Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.01 as of 8/22/2025 8:28:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 5.15 | 4.28 | 3.63 | % | 8.56 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST | |
| 1.00 | 3.80 | 4.20 | 4.00 | 3.85 | % | 4.00 | 1 | 0 | 6.16 | 0.99 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST | |
| 1.50 | 3.30 | 3.80 | 3.55 | 2.61 | % | 2.37 | 46 | 0 | 5.79 | 0.97 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST | |
| 2.00 | 2.84 | 3.35 | 3.10 | 3.12 | % | 1.55 | 58 | 0 | 3.53 | 0.93 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST | |
| 2.50 | 2.51 | 2.98 | 2.75 | 2.24 | +0.89 | +65.93% | 1.10 | 11 | 2 | 3.28 | 0.89 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 3.00 | 2.18 | 2.63 | 2.41 | 2.40 | +1.23 | +105.13% | 0.80 | 850 | 182 | 2.23 | 0.84 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 3.50 | 2.00 | 2.10 | 2.05 | 2.08 | +1.13 | +118.95% | 0.59 | 364 | 132 | 2.19 | 0.79 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 4.00 | 1.68 | 2.00 | 1.84 | 1.75 | +0.93 | +113.42% | 0.46 | 1,602 | 250 | 2.27 | 0.73 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 4.50 | 1.61 | 1.75 | 1.68 | 1.80 | +1.10 | +157.15% | 0.37 | 677 | 7 | 2.35 | 0.68 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 5.00 | 1.41 | 1.49 | 1.45 | 1.47 | +0.87 | +145.00% | 0.29 | 1,336 | 24 | 2.28 | 0.63 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 5.50 | 1.30 | 1.36 | 1.33 | 1.33 | +0.78 | +141.82% | 0.24 | 137 | 1 | 2.34 | 0.59 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 6.00 | 1.14 | 1.22 | 1.18 | 1.17 | % | 0.20 | 181 | 0 | 2.34 | 0.55 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:58 PM EST | |
| 6.50 | 1.02 | 1.11 | 1.07 | 1.09 | % | 0.16 | 375 | 0 | 2.33 | 0.51 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:58 PM EST | |
| 7.00 | 0.92 | 1.03 | 0.98 | 1.01 | +0.61 | +152.50% | 0.14 | 1,410 | 48 | 2.34 | 0.47 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.03 | % | 0.02 | 9 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST | |
| 1.00 | 0.02 | 0.07 | 0.05 | 0.04 | % | 0.05 | 60 | 0 | 2.87 | -0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST | |
| 1.50 | 0.00 | 0.27 | 0.14 | % | 0.09 | 0 | 0 | 3.67 | -0.03 | 0.02 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 2.00 | 0.11 | 0.15 | 0.13 | 0.13 | % | 0.07 | 61 | 0 | 2.20 | -0.07 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST | |
| 2.50 | 0.21 | 0.30 | 0.26 | 0.36 | -0.04 | -10.00% | 0.10 | 1,080 | 4 | 2.15 | -0.11 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 3.00 | 0.35 | 0.50 | 0.43 | 0.39 | -0.22 | -36.07% | 0.14 | 404 | 31 | 2.14 | -0.16 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 3.50 | 0.46 | 0.71 | 0.59 | 0.61 | -0.23 | -27.39% | 0.17 | 188 | 15 | 2.25 | -0.21 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 4.00 | 0.84 | 0.89 | 0.87 | 0.87 | -0.41 | -32.04% | 0.22 | 264 | 11 | 2.15 | -0.27 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 4.50 | 1.14 | 1.20 | 1.17 | 1.15 | % | 0.26 | 602 | 0 | 2.18 | -0.32 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST | |
| 5.00 | 1.45 | 1.60 | 1.53 | 1.46 | % | 0.31 | 245 | 0 | 2.19 | -0.37 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:58 PM EST | |
| 5.50 | 1.80 | 1.86 | 1.83 | 1.83 | -0.57 | -23.75% | 0.33 | 73 | 202 | 2.22 | -0.41 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 6.00 | 1.98 | 2.34 | 2.16 | 2.23 | % | 0.36 | 11 | 0 | 2.18 | -0.45 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:58 PM EST | |
| 6.50 | 2.51 | 2.89 | 2.70 | 2.61 | % | 0.42 | 2 | 0 | 2.42 | -0.49 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:58 PM EST | |
| 7.00 | 2.74 | 3.10 | 2.92 | 3.15 | % | 0.42 | 2 | 0 | 2.16 | -0.53 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |