Options Chain for OKLO INC COM CL A (OKLO) - $135.23 as of 9/19/2025 9:25:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 88.85 | 91.75 | 90.30 | 45.40 | 0.00 | 0.00% | 2.01 | 0 | 4 | 3.18 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 50.00 | 84.00 | 87.40 | 85.70 | 44.90 | 0.00 | 0.00% | 1.71 | 0 | 10 | 2.90 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:50 PM EST |
| 53.00 | 80.90 | 83.40 | 82.15 | 37.25 | 0.00 | 0.00% | 1.55 | 0 | 4 | 2.88 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 54.00 | 79.95 | 82.65 | 81.30 | % | 1.51 | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.01 | 9/19/2025 3:59:50 PM EST | |||
| 55.00 | 79.15 | 81.85 | 80.50 | 64.79 | +24.61 | +61.25% | 1.46 | 6 | 36 | 2.77 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 56.00 | 77.85 | 80.85 | 79.35 | % | 1.42 | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.01 | 9/19/2025 3:59:50 PM EST | |||
| 57.00 | 76.85 | 80.10 | 78.48 | 17.79 | 0.00 | 0.00% | 1.38 | 0 | 3 | 2.67 | 1.00 | 0.00 | -0.01 | 9/10/2025 | 9/19/2025 3:59:50 PM EST |
| 58.00 | 75.90 | 78.70 | 77.30 | 36.95 | 0.00 | 0.00% | 1.33 | 0 | 11 | 2.68 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 9/19/2025 3:59:50 PM EST |
| 59.00 | 74.95 | 77.70 | 76.33 | % | 1.29 | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.02 | 9/19/2025 3:59:50 PM EST | |||
| 60.00 | 73.90 | 76.50 | 75.20 | 60.36 | +24.71 | +69.32% | 1.25 | 1 | 95 | 2.76 | 0.99 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 61.00 | 73.00 | 75.85 | 74.43 | 11.89 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.54 | 0.99 | 0.00 | -0.03 | 9/8/2025 | 9/19/2025 3:59:50 PM EST |
| 62.00 | 72.75 | 74.45 | 73.60 | 73.29 | +56.91 | +347.44% | 1.19 | 86 | 91 | 2.47 | 0.99 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 63.00 | 70.95 | 73.90 | 72.43 | 21.90 | 0.00 | 0.00% | 1.15 | 0 | 5 | 2.47 | 0.99 | 0.00 | -0.03 | 9/15/2025 | 9/19/2025 3:59:50 PM EST |
| 64.00 | 69.90 | 72.80 | 71.35 | 12.70 | 0.00 | 0.00% | 1.11 | 0 | 4 | 2.55 | 0.99 | 0.00 | -0.03 | 9/9/2025 | 9/19/2025 3:59:50 PM EST |
| 65.00 | 68.70 | 71.85 | 70.28 | 64.38 | +23.45 | +57.30% | 1.08 | 8 | 19 | 2.43 | 0.99 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 66.00 | 68.10 | 71.15 | 69.63 | 67.49 | +39.39 | +140.18% | 1.05 | 1 | 27 | 2.46 | 0.99 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 67.00 | 66.80 | 69.85 | 68.33 | 52.60 | +10.24 | +24.18% | 1.02 | 1 | 30 | 2.37 | 0.99 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 68.00 | 65.70 | 68.95 | 67.33 | 37.21 | 0.00 | 0.00% | 0.99 | 0 | 70 | 2.34 | 0.99 | 0.00 | -0.06 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 69.00 | 65.05 | 67.75 | 66.40 | 40.45 | 0.00 | 0.00% | 0.96 | 0 | 175 | 2.28 | 0.98 | 0.00 | -0.06 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 70.00 | 64.10 | 66.50 | 65.30 | 61.19 | +21.74 | +55.11% | 0.93 | 11 | 117 | 2.13 | 0.98 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 71.00 | 62.90 | 65.85 | 64.38 | 52.99 | +27.94 | +111.54% | 0.91 | 8 | 232 | 2.39 | 0.98 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 72.00 | 61.75 | 65.10 | 63.43 | 56.92 | +19.34 | +51.47% | 0.88 | 8 | 47 | 2.21 | 0.98 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 73.00 | 60.75 | 64.15 | 62.45 | 59.26 | +23.66 | +66.47% | 0.86 | 9 | 74 | 2.19 | 0.98 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 74.00 | 59.60 | 62.85 | 61.23 | 61.35 | +25.35 | +70.42% | 0.83 | 17 | 77 | 2.24 | 0.98 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 75.00 | 59.20 | 61.70 | 60.45 | 60.35 | +30.25 | +100.50% | 0.81 | 14 | 253 | 2.04 | 0.98 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 76.00 | 57.90 | 60.85 | 59.38 | 57.82 | +23.98 | +70.87% | 0.78 | 12 | 103 | 2.14 | 0.97 | 0.00 | -0.10 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 77.00 | 56.90 | 60.25 | 58.58 | 54.30 | +23.30 | +75.17% | 0.76 | 15 | 63 | 2.05 | 0.97 | 0.00 | -0.10 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 78.00 | 56.00 | 59.40 | 57.70 | 55.10 | +29.60 | +116.08% | 0.74 | 2 | 96 | 1.99 | 0.97 | 0.00 | -0.10 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 79.00 | 55.00 | 58.50 | 56.75 | 52.59 | +25.89 | +96.97% | 0.72 | 1 | 95 | 2.05 | 0.97 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 80.00 | 54.70 | 56.80 | 55.75 | 56.27 | +30.37 | +117.26% | 0.70 | 49 | 582 | 1.95 | 0.96 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 81.00 | 53.45 | 55.90 | 54.68 | 47.35 | +25.00 | +111.86% | 0.68 | 8 | 161 | 1.96 | 0.96 | 0.00 | -0.13 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 82.00 | 52.80 | 55.10 | 53.95 | 51.80 | +23.75 | +84.67% | 0.66 | 12 | 89 | 1.98 | 0.96 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 83.00 | 51.50 | 54.75 | 53.13 | 53.22 | +27.82 | +109.53% | 0.64 | 19 | 53 | 1.94 | 0.96 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 84.00 | 50.80 | 53.35 | 52.08 | 49.65 | +25.85 | +108.62% | 0.62 | 37 | 199 | 1.97 | 0.95 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 85.00 | 49.35 | 52.20 | 50.78 | 49.38 | +28.04 | +131.40% | 0.60 | 100 | 143 | 1.82 | 0.95 | 0.00 | -0.16 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 86.00 | 48.90 | 51.65 | 50.28 | 50.15 | +28.43 | +130.90% | 0.58 | 5 | 94 | 1.96 | 0.95 | 0.00 | -0.16 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 87.00 | 47.55 | 51.15 | 49.35 | 44.60 | +19.97 | +81.08% | 0.57 | 5 | 94 | 1.88 | 0.94 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 88.00 | 46.90 | 49.55 | 48.23 | 45.00 | +24.95 | +124.44% | 0.55 | 5 | 84 | 1.96 | 0.94 | 0.00 | -0.18 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 89.00 | 45.70 | 48.90 | 47.30 | 41.53 | +28.88 | +228.30% | 0.53 | 2 | 52 | 1.85 | 0.93 | 0.00 | -0.19 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 90.00 | 45.20 | 48.10 | 46.65 | 42.80 | +24.01 | +127.79% | 0.52 | 99 | 776 | 1.57 | 0.93 | 0.00 | -0.19 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 91.00 | 44.15 | 46.80 | 45.48 | 36.70 | +18.75 | +104.46% | 0.50 | 1 | 49 | 1.86 | 0.93 | 0.00 | -0.20 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 92.00 | 43.95 | 46.85 | 45.40 | 44.55 | +27.41 | +159.92% | 0.49 | 122 | 140 | 1.52 | 0.92 | 0.00 | -0.21 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 93.00 | 42.55 | 45.05 | 43.80 | 39.05 | +22.76 | +139.72% | 0.47 | 34 | 56 | 1.44 | 0.92 | 0.00 | -0.22 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 94.00 | 41.55 | 44.35 | 42.95 | 37.83 | +22.38 | +144.86% | 0.46 | 11 | 78 | 1.44 | 0.92 | 0.00 | -0.23 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 95.00 | 41.05 | 43.30 | 42.18 | 42.92 | +28.96 | +207.45% | 0.44 | 67 | 318 | 1.50 | 0.91 | 0.00 | -0.23 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 96.00 | 40.20 | 42.55 | 41.38 | 39.00 | +25.49 | +188.68% | 0.43 | 44 | 139 | 1.49 | 0.91 | 0.00 | -0.24 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 97.00 | 39.05 | 41.75 | 40.40 | 35.10 | +22.49 | +178.36% | 0.42 | 39 | 61 | 1.47 | 0.90 | 0.00 | -0.25 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 98.00 | 38.45 | 41.60 | 40.03 | 38.10 | +24.67 | +183.70% | 0.41 | 77 | 94 | 1.60 | 0.90 | 0.00 | -0.26 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 99.00 | 37.70 | 40.80 | 39.25 | 29.00 | +17.00 | +141.67% | 0.40 | 8 | 65 | 1.52 | 0.89 | 0.00 | -0.27 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 100.00 | 36.80 | 39.10 | 37.95 | 37.85 | +26.70 | +239.47% | 0.38 | 130 | 386 | 1.50 | 0.88 | 0.01 | -0.28 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 101.00 | 35.70 | 38.70 | 37.20 | 37.10 | +25.40 | +217.10% | 0.37 | 16 | 45 | 1.45 | 0.88 | 0.01 | -0.29 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 102.00 | 35.15 | 38.35 | 36.75 | 24.00 | +11.07 | +85.62% | 0.36 | 119 | 121 | 1.61 | 0.87 | 0.01 | -0.30 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 103.00 | 34.45 | 36.85 | 35.65 | 31.00 | +20.39 | +192.18% | 0.35 | 6 | 13 | 1.51 | 0.86 | 0.01 | -0.31 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 104.00 | 33.65 | 36.35 | 35.00 | 31.50 | +22.45 | +248.07% | 0.34 | 13 | 15 | 1.54 | 0.86 | 0.01 | -0.32 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 105.00 | 32.65 | 36.00 | 34.33 | 33.95 | +25.26 | +290.68% | 0.33 | 98 | 236 | 1.55 | 0.85 | 0.01 | -0.33 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 106.00 | 31.90 | 34.45 | 33.18 | 32.18 | +23.53 | +272.03% | 0.31 | 20 | 45 | 1.51 | 0.84 | 0.01 | -0.34 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 107.00 | 31.35 | 34.20 | 32.78 | 28.67 | +20.77 | +262.92% | 0.31 | 38 | 35 | 1.51 | 0.83 | 0.01 | -0.35 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 108.00 | 30.25 | 33.75 | 32.00 | 26.63 | +18.63 | +232.88% | 0.30 | 76 | 44 | 1.54 | 0.83 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 109.00 | 30.00 | 33.00 | 31.50 | 30.94 | +23.84 | +335.78% | 0.29 | 152 | 59 | 1.44 | 0.82 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 110.00 | 29.25 | 31.10 | 30.18 | 30.60 | +24.15 | +374.42% | 0.27 | 354 | 418 | 1.48 | 0.81 | 0.01 | -0.38 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 111.00 | 28.35 | 31.55 | 29.95 | 26.66 | % | 0.27 | 10 | 0 | 1.51 | 0.80 | 0.01 | -0.39 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 112.00 | 27.90 | 30.85 | 29.38 | 23.63 | % | 0.26 | 10 | 0 | 1.55 | 0.79 | 0.01 | -0.40 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 113.00 | 27.20 | 30.20 | 28.70 | 27.00 | % | 0.25 | 45 | 0 | 1.58 | 0.78 | 0.01 | -0.41 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 114.00 | 26.40 | 28.85 | 27.63 | 26.30 | % | 0.24 | 115 | 0 | 1.45 | 0.77 | 0.01 | -0.42 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 115.00 | 25.70 | 28.20 | 26.95 | 26.75 | +22.10 | +475.27% | 0.23 | 866 | 410 | 1.52 | 0.77 | 0.01 | -0.43 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 120.00 | 22.70 | 25.20 | 23.95 | 24.11 | +20.36 | +542.94% | 0.20 | 970 | 219 | 1.54 | 0.72 | 0.01 | -0.47 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 125.00 | 19.95 | 21.75 | 20.85 | 21.20 | +17.85 | +532.84% | 0.17 | 1,226 | 74 | 1.52 | 0.67 | 0.01 | -0.51 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 130.00 | 17.85 | 19.00 | 18.43 | 18.51 | +16.51 | +825.50% | 0.14 | 1,264 | 116 | 1.51 | 0.62 | 0.01 | -0.54 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 135.00 | 14.90 | 16.85 | 15.88 | 16.23 | +14.83 | +1,059.29% | 0.12 | 559 | 43 | 1.52 | 0.57 | 0.01 | -0.57 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 140.00 | 13.20 | 14.60 | 13.90 | 14.22 | +13.11 | +1,181.09% | 0.10 | 1,671 | 100 | 1.50 | 0.52 | 0.01 | -0.58 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 143.00 | 11.60 | 13.40 | 12.50 | 12.62 | +11.62 | +1,162.00% | 0.09 | 127 | 24 | 1.51 | 0.49 | 0.01 | -0.58 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 145.00 | 10.65 | 13.10 | 11.88 | 12.54 | % | 0.08 | 192 | 0 | 1.53 | 0.47 | 0.01 | -0.59 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 150.00 | 9.50 | 10.80 | 10.15 | 10.80 | % | 0.07 | 1,184 | 0 | 1.52 | 0.43 | 0.01 | -0.58 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 155.00 | 8.25 | 9.95 | 9.10 | 9.00 | % | 0.06 | 169 | 0 | 1.50 | 0.39 | 0.01 | -0.57 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 160.00 | 7.95 | 9.15 | 8.55 | 8.42 | % | 0.05 | 206 | 0 | 1.58 | 0.35 | 0.01 | -0.56 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 165.00 | 6.70 | 7.70 | 7.20 | 7.42 | % | 0.04 | 402 | 0 | 1.57 | 0.32 | 0.01 | -0.54 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.29 | 0.15 | 0.05 | +0.03 | +150.00% | 0.00 | 12 | 83 | 2.27 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 164 | 2.15 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 53.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.00 | 4 | 36 | 2.01 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 54.00 | 0.01 | 0.85 | 0.43 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.18 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 0.00 | 3 | 1,148 | 1.81 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 56.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.04 | +50.00% | 0.00 | 39 | 17 | 2.03 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 57.00 | 0.05 | 0.22 | 0.14 | 0.10 | -1.03 | -91.15% | 0.00 | 1 | 19 | 1.92 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 58.00 | 0.00 | 0.92 | 0.46 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.63 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 59.00 | 0.04 | 0.59 | 0.32 | 0.12 | -0.31 | -72.10% | 0.01 | 35 | 50 | 2.00 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 60.00 | 0.10 | 0.17 | 0.14 | 0.11 | -0.07 | -38.89% | 0.00 | 37 | 236 | 1.85 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 61.00 | 0.05 | 0.65 | 0.35 | 0.15 | +0.05 | +50.00% | 0.01 | 16 | 46 | 1.97 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 62.00 | 0.05 | 0.81 | 0.43 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.98 | -0.01 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 63.00 | 0.01 | 1.30 | 0.66 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.96 | -0.01 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 64.00 | 0.04 | 0.90 | 0.47 | 0.24 | +0.02 | +9.10% | 0.01 | 1 | 60 | 1.92 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 65.00 | 0.13 | 0.63 | 0.38 | 0.20 | -0.01 | -4.77% | 0.01 | 97 | 141 | 1.99 | -0.01 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 66.00 | 0.05 | 0.30 | 0.18 | 0.19 | -0.11 | -36.67% | 0.00 | 1 | 40 | 1.66 | -0.01 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 67.00 | 0.01 | 0.91 | 0.46 | 0.17 | -0.13 | -43.34% | 0.01 | 6 | 73 | 1.73 | -0.01 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 68.00 | 0.06 | 0.50 | 0.28 | 0.50 | +0.22 | +78.58% | 0.00 | 62 | 155 | 1.70 | -0.01 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 69.00 | 0.01 | 0.76 | 0.39 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.63 | -0.02 | 0.00 | -0.06 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 70.00 | 0.02 | 0.56 | 0.29 | 0.32 | -0.08 | -20.00% | 0.00 | 105 | 306 | 1.66 | -0.02 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 71.00 | 0.05 | 0.59 | 0.32 | 0.24 | -0.36 | -60.00% | 0.00 | 30 | 1,052 | 1.62 | -0.02 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 72.00 | 0.10 | 0.59 | 0.35 | 0.30 | -0.32 | -51.62% | 0.00 | 10 | 43 | 1.64 | -0.02 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 73.00 | 0.25 | 0.67 | 0.46 | 0.29 | -0.24 | -45.29% | 0.01 | 35 | 104 | 1.73 | -0.02 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 74.00 | 0.01 | 0.60 | 0.31 | 0.35 | -0.25 | -41.67% | 0.00 | 3 | 151 | 1.43 | -0.02 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 75.00 | 0.35 | 0.60 | 0.48 | 0.48 | -0.18 | -27.28% | 0.01 | 103 | 272 | 1.69 | -0.02 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 76.00 | 0.23 | 0.62 | 0.43 | 0.47 | -0.65 | -58.04% | 0.01 | 5 | 85 | 1.57 | -0.03 | 0.00 | -0.10 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 77.00 | 0.37 | 0.82 | 0.60 | 0.60 | -0.23 | -27.72% | 0.01 | 70 | 211 | 1.69 | -0.03 | 0.00 | -0.10 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 78.00 | 0.38 | 1.35 | 0.87 | 0.77 | -0.16 | -17.21% | 0.01 | 24 | 100 | 1.76 | -0.03 | 0.00 | -0.10 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 79.00 | 0.50 | 0.67 | 0.59 | 0.60 | -0.16 | -21.06% | 0.01 | 20 | 383 | 1.62 | -0.03 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 80.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.51 | -45.95% | 0.01 | 203 | 613 | 1.60 | -0.04 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 81.00 | 0.30 | 1.00 | 0.65 | 0.79 | -0.55 | -41.05% | 0.01 | 5 | 71 | 1.56 | -0.04 | 0.00 | -0.13 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 82.00 | 0.45 | 0.93 | 0.69 | 0.93 | -0.27 | -22.50% | 0.01 | 30 | 116 | 1.61 | -0.04 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 83.00 | 0.70 | 1.39 | 1.05 | 0.86 | -0.33 | -27.74% | 0.01 | 89 | 93 | 1.68 | -0.04 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 84.00 | 0.50 | 1.26 | 0.88 | 1.00 | -0.67 | -40.12% | 0.01 | 67 | 21 | 1.58 | -0.05 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 85.00 | 0.83 | 1.05 | 0.94 | 0.86 | -0.95 | -52.49% | 0.01 | 292 | 158 | 1.58 | -0.05 | 0.00 | -0.16 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 86.00 | 0.55 | 1.00 | 0.78 | 0.65 | -1.18 | -64.49% | 0.01 | 420 | 342 | 1.49 | -0.05 | 0.00 | -0.16 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 87.00 | 0.57 | 1.21 | 0.89 | 1.06 | -0.97 | -47.79% | 0.01 | 416 | 114 | 1.50 | -0.06 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 88.00 | 1.01 | 1.28 | 1.15 | 1.13 | -0.94 | -45.42% | 0.01 | 13 | 16 | 1.56 | -0.06 | 0.00 | -0.18 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 89.00 | 1.00 | 1.45 | 1.23 | 1.33 | -1.28 | -49.05% | 0.01 | 94 | 304 | 1.53 | -0.07 | 0.00 | -0.19 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 90.00 | 1.21 | 1.44 | 1.33 | 1.30 | -1.53 | -54.07% | 0.01 | 397 | 385 | 1.55 | -0.07 | 0.00 | -0.19 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 91.00 | 1.23 | 1.75 | 1.49 | 1.35 | -1.37 | -50.37% | 0.02 | 65 | 63 | 1.56 | -0.07 | 0.00 | -0.20 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 92.00 | 1.03 | 1.89 | 1.46 | 1.61 | -1.94 | -54.65% | 0.02 | 64 | 139 | 1.48 | -0.08 | 0.00 | -0.21 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 93.00 | 1.25 | 1.84 | 1.55 | 1.79 | -1.31 | -42.26% | 0.02 | 18 | 26 | 1.50 | -0.08 | 0.00 | -0.22 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 94.00 | 1.52 | 2.41 | 1.97 | 1.99 | -1.53 | -43.47% | 0.02 | 53 | 41 | 1.58 | -0.08 | 0.00 | -0.23 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 95.00 | 1.42 | 2.10 | 1.76 | 1.91 | -2.34 | -55.06% | 0.02 | 778 | 372 | 1.50 | -0.09 | 0.00 | -0.23 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 96.00 | 1.45 | 2.47 | 1.96 | 2.18 | -2.32 | -51.56% | 0.02 | 21 | 46 | 1.51 | -0.09 | 0.00 | -0.24 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 97.00 | 1.80 | 2.74 | 2.27 | 2.38 | -2.33 | -49.47% | 0.02 | 47 | 41 | 1.54 | -0.10 | 0.00 | -0.25 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 98.00 | 2.18 | 2.75 | 2.47 | 2.33 | -3.02 | -56.45% | 0.03 | 562 | 16 | 1.54 | -0.10 | 0.00 | -0.26 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 99.00 | 2.39 | 2.82 | 2.61 | 2.50 | -3.40 | -57.63% | 0.03 | 62 | 297 | 1.52 | -0.11 | 0.00 | -0.27 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 100.00 | 2.64 | 2.75 | 2.70 | 2.64 | -3.96 | -60.00% | 0.03 | 2,368 | 305 | 1.50 | -0.12 | 0.01 | -0.28 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 101.00 | 2.60 | 3.20 | 2.90 | 3.16 | -2.45 | -43.68% | 0.03 | 79 | 26 | 1.52 | -0.12 | 0.01 | -0.29 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 102.00 | 2.72 | 3.50 | 3.11 | 3.21 | -4.34 | -57.49% | 0.03 | 209 | 84 | 1.52 | -0.13 | 0.01 | -0.30 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 103.00 | 2.82 | 4.30 | 3.56 | 3.25 | -4.30 | -56.96% | 0.03 | 50 | 34 | 1.56 | -0.14 | 0.01 | -0.31 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 104.00 | 2.93 | 3.75 | 3.34 | 3.52 | -3.28 | -48.24% | 0.03 | 196 | 17 | 1.49 | -0.14 | 0.01 | -0.32 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 105.00 | 3.45 | 3.95 | 3.70 | 3.70 | -4.90 | -56.98% | 0.04 | 1,105 | 151 | 1.50 | -0.15 | 0.01 | -0.33 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 106.00 | 3.55 | 4.80 | 4.18 | 3.80 | -5.10 | -57.31% | 0.04 | 77 | 44 | 1.54 | -0.16 | 0.01 | -0.34 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 107.00 | 3.95 | 5.30 | 4.63 | 4.00 | -6.15 | -60.60% | 0.04 | 94 | 14 | 1.50 | -0.17 | 0.01 | -0.35 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 108.00 | 4.30 | 5.55 | 4.93 | 4.45 | -5.20 | -53.89% | 0.05 | 129 | 5 | 1.50 | -0.17 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 109.00 | 4.40 | 5.75 | 5.08 | 4.60 | -6.55 | -58.75% | 0.05 | 292 | 44 | 1.49 | -0.18 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 110.00 | 4.80 | 5.15 | 4.98 | 4.92 | -6.68 | -57.59% | 0.05 | 2,988 | 89 | 1.50 | -0.19 | 0.01 | -0.38 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 111.00 | 4.00 | 6.60 | 5.30 | 5.60 | % | 0.05 | 59 | 0 | 1.49 | -0.20 | 0.01 | -0.39 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 112.00 | 5.25 | 7.00 | 6.13 | 5.90 | % | 0.05 | 317 | 0 | 1.50 | -0.21 | 0.01 | -0.40 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 113.00 | 5.55 | 7.00 | 6.28 | 5.80 | % | 0.06 | 63 | 0 | 1.49 | -0.22 | 0.01 | -0.41 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 114.00 | 6.00 | 7.20 | 6.60 | 6.15 | % | 0.06 | 151 | 0 | 1.48 | -0.23 | 0.01 | -0.42 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 115.00 | 6.10 | 6.80 | 6.45 | 6.45 | -8.74 | -57.54% | 0.06 | 1,708 | 35 | 1.49 | -0.23 | 0.01 | -0.43 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 120.00 | 8.00 | 8.70 | 8.35 | 8.18 | -9.07 | -52.58% | 0.07 | 1,388 | 5 | 1.49 | -0.28 | 0.01 | -0.47 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 125.00 | 9.80 | 10.60 | 10.20 | 10.30 | -11.65 | -53.08% | 0.08 | 1,087 | 25 | 1.47 | -0.33 | 0.01 | -0.51 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 130.00 | 12.50 | 13.00 | 12.75 | 12.85 | -11.70 | -47.66% | 0.10 | 662 | 25 | 1.49 | -0.38 | 0.01 | -0.54 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 135.00 | 15.30 | 16.60 | 15.95 | 15.60 | % | 0.12 | 272 | 0 | 1.51 | -0.43 | 0.01 | -0.57 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 140.00 | 17.65 | 19.00 | 18.33 | 18.37 | % | 0.13 | 127 | 0 | 1.49 | -0.48 | 0.01 | -0.58 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 143.00 | 19.65 | 20.85 | 20.25 | 23.10 | -15.40 | -40.00% | 0.14 | 16 | 21 | 1.50 | -0.51 | 0.01 | -0.58 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 145.00 | 21.25 | 23.15 | 22.20 | 24.20 | % | 0.15 | 3 | 0 | 1.51 | -0.53 | 0.01 | -0.59 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 150.00 | 24.05 | 26.70 | 25.38 | 27.00 | % | 0.17 | 10 | 0 | 1.60 | -0.57 | 0.01 | -0.58 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 155.00 | 27.75 | 30.55 | 29.15 | % | 0.19 | 0 | 0 | 1.54 | -0.61 | 0.01 | -0.57 | 9/19/2025 3:59:50 PM EST | |||
| 160.00 | 31.65 | 34.20 | 32.93 | 37.55 | % | 0.21 | 9 | 0 | 1.60 | -0.65 | 0.01 | -0.56 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 165.00 | 35.10 | 38.10 | 36.60 | 37.00 | % | 0.22 | 4 | 0 | 1.59 | -0.68 | 0.01 | -0.54 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |