Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $74.26 as of 9/19/2025 9:20:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 40.45 | 44.05 | 42.25 | 39.70 | 0.00 | 0.00% | 1.32 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 35.00 | 38.95 | 39.90 | 39.43 | % | 1.13 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 40.00 | 34.15 | 34.65 | 34.40 | 34.95 | 0.00 | 0.00% | 0.86 | 0 | 12 | 2.46 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 45.00 | 28.75 | 30.00 | 29.38 | 25.65 | 0.00 | 0.00% | 0.65 | 0 | 10 | 2.12 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 50.00 | 24.25 | 24.55 | 24.40 | 17.89 | 0.00 | 0.00% | 0.49 | 0 | 15 | 1.70 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:51 PM EST |
| 51.00 | 23.15 | 23.65 | 23.40 | 13.84 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:51 PM EST |
| 52.00 | 21.90 | 22.90 | 22.40 | % | 0.43 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 53.00 | 21.00 | 21.80 | 21.40 | % | 0.40 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 9/19/2025 3:59:51 PM EST | |||
| 54.00 | 20.15 | 20.85 | 20.50 | 10.13 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 9/5/2025 | 9/19/2025 3:59:51 PM EST |
| 55.00 | 19.15 | 19.70 | 19.43 | 12.52 | 0.00 | 0.00% | 0.35 | 0 | 22 | 1.00 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/19/2025 3:59:51 PM EST |
| 56.00 | 18.20 | 19.20 | 18.70 | % | 0.33 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.02 | 9/19/2025 3:59:51 PM EST | |||
| 57.00 | 17.10 | 17.90 | 17.50 | 14.45 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.37 | 0.99 | 0.00 | -0.02 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 58.00 | 16.35 | 16.60 | 16.48 | 16.15 | +7.65 | +90.00% | 0.28 | 34 | 2 | 1.12 | 0.97 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 59.00 | 15.25 | 15.75 | 15.50 | 16.08 | 0.00 | 0.00% | 0.26 | 0 | 30 | 0.86 | 0.96 | 0.01 | -0.04 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 60.00 | 14.30 | 14.80 | 14.55 | 14.90 | 0.00 | 0.00% | 0.24 | 0 | 33 | 0.97 | 0.95 | 0.01 | -0.04 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 61.00 | 13.30 | 13.85 | 13.58 | 14.18 | 0.00 | 0.00% | 0.22 | 0 | 97 | 0.90 | 0.95 | 0.01 | -0.04 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 62.00 | 12.45 | 12.70 | 12.58 | 12.20 | -0.85 | -6.52% | 0.20 | 11 | 52 | 0.69 | 0.93 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 63.00 | 11.55 | 11.80 | 11.68 | 11.97 | 0.00 | 0.00% | 0.19 | 0 | 320 | 0.60 | 0.92 | 0.02 | -0.06 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 64.00 | 10.60 | 11.50 | 11.05 | 10.60 | -0.40 | -3.64% | 0.17 | 3 | 142 | 0.81 | 0.90 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 65.00 | 9.70 | 9.90 | 9.80 | 9.69 | -0.35 | -3.49% | 0.15 | 10 | 560 | 0.54 | 0.88 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 66.00 | 8.80 | 9.00 | 8.90 | 8.84 | -0.46 | -4.95% | 0.13 | 22 | 158 | 0.53 | 0.86 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 67.00 | 7.95 | 8.15 | 8.05 | 7.70 | -0.60 | -7.23% | 0.12 | 5 | 887 | 0.54 | 0.83 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 68.00 | 7.15 | 7.25 | 7.20 | 7.50 | -0.35 | -4.46% | 0.11 | 63 | 1,651 | 0.54 | 0.80 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 69.00 | 6.35 | 6.50 | 6.43 | 6.42 | -0.58 | -8.29% | 0.09 | 23 | 235 | 0.54 | 0.77 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 70.00 | 5.60 | 5.75 | 5.68 | 5.55 | -0.55 | -9.02% | 0.08 | 148 | 3,936 | 0.53 | 0.73 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 71.00 | 4.95 | 5.05 | 5.00 | 4.77 | -0.53 | -10.00% | 0.07 | 46 | 414 | 0.54 | 0.69 | 0.04 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 72.00 | 4.30 | 4.45 | 4.38 | 4.41 | -0.34 | -7.16% | 0.06 | 127 | 482 | 0.53 | 0.64 | 0.05 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 73.00 | 3.75 | 3.85 | 3.80 | 3.77 | -0.57 | -13.14% | 0.05 | 55 | 733 | 0.53 | 0.59 | 0.05 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 74.00 | 3.20 | 3.35 | 3.28 | 3.32 | -0.33 | -9.05% | 0.04 | 183 | 465 | 0.53 | 0.54 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 75.00 | 2.78 | 2.90 | 2.84 | 2.68 | -0.51 | -15.99% | 0.04 | 453 | 871 | 0.54 | 0.49 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 76.00 | 2.29 | 2.49 | 2.39 | 2.45 | -0.31 | -11.24% | 0.03 | 151 | 198 | 0.54 | 0.44 | 0.05 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 77.00 | 1.97 | 2.11 | 2.04 | 2.10 | -0.29 | -12.14% | 0.03 | 2,298 | 518 | 0.54 | 0.39 | 0.05 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 78.00 | 1.61 | 1.81 | 1.71 | 1.77 | -0.31 | -14.91% | 0.02 | 275 | 169 | 0.55 | 0.35 | 0.05 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 79.00 | 1.43 | 1.53 | 1.48 | 1.31 | -0.58 | -30.69% | 0.02 | 11 | 169 | 0.55 | 0.31 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 80.00 | 1.20 | 1.29 | 1.25 | 1.27 | -0.26 | -17.00% | 0.02 | 420 | 1,285 | 0.56 | 0.27 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 81.00 | 1.05 | 1.09 | 1.07 | 0.91 | -0.49 | -35.00% | 0.01 | 128 | 49 | 0.56 | 0.24 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 82.00 | 0.89 | 0.93 | 0.91 | 0.73 | -0.41 | -35.97% | 0.01 | 85 | 117 | 0.57 | 0.21 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 83.00 | 0.75 | 0.80 | 0.78 | 0.72 | -0.22 | -23.41% | 0.01 | 52 | 184 | 0.57 | 0.18 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 84.00 | 0.63 | 0.69 | 0.66 | 0.55 | -0.37 | -40.22% | 0.01 | 10 | 18 | 0.58 | 0.16 | 0.03 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 85.00 | 0.54 | 0.59 | 0.57 | 0.30 | -0.31 | -50.82% | 0.01 | 34 | 81 | 0.59 | 0.13 | 0.03 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 86.00 | 0.00 | 0.51 | 0.26 | 0.46 | -0.19 | -29.24% | 0.00 | 3 | 13 | 0.66 | 0.11 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 87.00 | 0.36 | 0.69 | 0.53 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.10 | 0.02 | -0.05 | 9/2/2025 | 9/19/2025 3:59:51 PM EST |
| 88.00 | 0.06 | 0.37 | 0.22 | 0.33 | -0.17 | -34.00% | 0.00 | 22 | 60 | 0.59 | 0.09 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 89.00 | 0.00 | 0.68 | 0.34 | 0.28 | -0.12 | -30.00% | 0.00 | 25 | 92 | 0.84 | 0.06 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 90.00 | 0.19 | 0.31 | 0.25 | 0.26 | -0.06 | -18.75% | 0.00 | 2,049 | 233 | 0.60 | 0.06 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 91.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.07 | +53.85% | 0.00 | 7 | 22 | 0.73 | 0.05 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.21 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 9 | 69 | 0.73 | 0.02 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 31 | 57 | 0.75 | 0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 105.00 | 0.02 | 0.24 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 80 | 0.84 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 1.28 | 0.64 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.11 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 50.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 423 | 213 | 0.91 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 51.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 52.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 53.00 | 0.00 | 1.33 | 0.67 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/19/2025 3:59:51 PM EST |
| 54.00 | 0.00 | 1.34 | 0.67 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 9/9/2025 | 9/19/2025 3:59:51 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 10 | 412 | 0.89 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 56.00 | 0.01 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.79 | -0.01 | 0.00 | -0.02 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 57.00 | 0.10 | 1.30 | 0.70 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.02 | -0.01 | 0.00 | -0.02 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 58.00 | 0.12 | 0.22 | 0.17 | 0.14 | -0.02 | -12.50% | 0.00 | 2 | 1,947 | 0.74 | -0.03 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 59.00 | 0.11 | 0.23 | 0.17 | 0.16 | -0.04 | -20.00% | 0.00 | 38 | 103 | 0.70 | -0.04 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 60.00 | 0.15 | 0.27 | 0.21 | 0.15 | -0.08 | -34.79% | 0.00 | 9 | 281 | 0.69 | -0.05 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 61.00 | 0.17 | 0.70 | 0.44 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 392 | 0.75 | -0.05 | 0.01 | -0.04 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 62.00 | 0.21 | 0.26 | 0.24 | 0.24 | -0.12 | -33.34% | 0.00 | 5 | 350 | 0.62 | -0.07 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 63.00 | 0.26 | 0.31 | 0.29 | 0.30 | -0.16 | -34.79% | 0.00 | 17 | 195 | 0.60 | -0.08 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 64.00 | 0.33 | 0.37 | 0.35 | 0.36 | -0.17 | -32.08% | 0.01 | 163 | 220 | 0.58 | -0.10 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 65.00 | 0.42 | 0.45 | 0.44 | 0.41 | -0.22 | -34.93% | 0.01 | 340 | 645 | 0.57 | -0.12 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 66.00 | 0.52 | 0.56 | 0.54 | 0.58 | -0.15 | -20.55% | 0.01 | 137 | 113 | 0.56 | -0.14 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 67.00 | 0.50 | 0.69 | 0.60 | 0.70 | -0.22 | -23.92% | 0.01 | 32 | 345 | 0.52 | -0.17 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 68.00 | 0.76 | 0.87 | 0.82 | 0.91 | -0.23 | -20.18% | 0.01 | 73 | 193 | 0.53 | -0.20 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 69.00 | 0.92 | 1.25 | 1.09 | 1.13 | -0.15 | -11.72% | 0.02 | 15 | 80 | 0.54 | -0.23 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 70.00 | 1.29 | 1.34 | 1.32 | 1.34 | -0.31 | -18.79% | 0.02 | 1,768 | 118 | 0.54 | -0.27 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 71.00 | 1.60 | 1.68 | 1.64 | 1.78 | -0.22 | -11.00% | 0.02 | 412 | 298 | 0.54 | -0.31 | 0.04 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 72.00 | 1.97 | 2.05 | 2.01 | 2.17 | 0.00 | 0.00% | 0.03 | 19 | 72 | 0.54 | -0.36 | 0.05 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 73.00 | 2.40 | 2.54 | 2.47 | 2.54 | -0.10 | -3.79% | 0.03 | 863 | 42 | 0.53 | -0.41 | 0.05 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 74.00 | 2.87 | 3.05 | 2.96 | 3.18 | -0.07 | -2.16% | 0.04 | 111 | 95 | 0.54 | -0.46 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 75.00 | 3.40 | 3.70 | 3.55 | 3.73 | +0.13 | +3.62% | 0.05 | 48 | 189 | 0.54 | -0.51 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 76.00 | 4.00 | 4.10 | 4.05 | 3.87 | -0.23 | -5.61% | 0.05 | 36 | 72 | 0.54 | -0.56 | 0.05 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 77.00 | 4.60 | 4.95 | 4.78 | 4.88 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.54 | -0.61 | 0.05 | -0.11 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 78.00 | 5.30 | 6.45 | 5.88 | 5.62 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.55 | -0.65 | 0.05 | -0.11 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 79.00 | 6.05 | 6.20 | 6.13 | 6.30 | 0.00 | 0.00% | 0.08 | 50 | 7 | 0.55 | -0.69 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 80.00 | 6.85 | 7.00 | 6.93 | 7.00 | -0.05 | -0.71% | 0.09 | 10 | 16 | 0.56 | -0.73 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 81.00 | 7.60 | 7.95 | 7.78 | 7.60 | -2.75 | -26.57% | 0.10 | 10 | 22 | 0.59 | -0.76 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 82.00 | 8.45 | 8.65 | 8.55 | 8.95 | +0.25 | +2.88% | 0.10 | 6 | 20 | 0.56 | -0.79 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 83.00 | 9.30 | 10.45 | 9.88 | 9.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.68 | -0.82 | 0.03 | -0.08 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 84.00 | 9.95 | 10.40 | 10.18 | 9.90 | -11.10 | -52.86% | 0.12 | 1 | 1 | 0.53 | -0.84 | 0.03 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 85.00 | 10.15 | 11.30 | 10.73 | 22.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.65 | -0.87 | 0.03 | -0.07 | 9/2/2025 | 9/19/2025 3:59:51 PM EST |
| 86.00 | 12.00 | 12.25 | 12.13 | % | 0.14 | 0 | 0 | 0.77 | -0.89 | 0.02 | -0.06 | 9/19/2025 3:59:51 PM EST | |||
| 87.00 | 12.70 | 13.75 | 13.23 | 22.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.71 | -0.90 | 0.02 | -0.05 | 8/29/2025 | 9/19/2025 3:59:51 PM EST |
| 88.00 | 13.50 | 14.25 | 13.88 | 13.85 | % | 0.16 | 10 | 0 | 0.78 | -0.91 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST | |
| 89.00 | 14.65 | 15.15 | 14.90 | % | 0.17 | 0 | 0 | 0.91 | -0.94 | 0.01 | -0.04 | 9/19/2025 3:59:51 PM EST | |||
| 90.00 | 15.45 | 16.10 | 15.78 | % | 0.18 | 0 | 0 | 0.95 | -0.94 | 0.01 | -0.04 | 9/19/2025 3:59:51 PM EST | |||
| 91.00 | 16.60 | 17.05 | 16.83 | % | 0.18 | 0 | 0 | 0.89 | -0.95 | 0.01 | -0.03 | 9/19/2025 3:59:51 PM EST | |||
| 95.00 | 20.45 | 21.05 | 20.75 | 20.90 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.14 | -0.98 | 0.01 | -0.02 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 100.00 | 24.20 | 27.70 | 25.95 | % | 0.26 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 9/19/2025 3:59:51 PM EST | |||
| 105.00 | 30.30 | 30.95 | 30.63 | 31.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.04 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |