Options Chain for SEALSQ CORP ORD SHS (LAES) - $4.29 as of 9/19/2025 9:15:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 5.80 | 4.60 | 3.79 | 0.00 | 0.00% | 9.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 1.00 | 3.20 | 3.90 | 3.55 | 2.65 | 0.00 | 0.00% | 3.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:56 PM EST |
| 1.50 | 2.00 | 4.70 | 3.35 | % | 2.23 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 2.00 | 2.25 | 3.80 | 3.03 | % | 1.51 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 2.50 | 1.40 | 1.85 | 1.63 | 1.60 | +0.69 | +75.83% | 0.65 | 2 | 50 | 2.28 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 3.00 | 1.15 | 1.35 | 1.25 | 1.30 | +0.40 | +44.45% | 0.42 | 106 | 485 | 1.66 | 1.00 | 0.05 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 3.50 | 0.80 | 0.90 | 0.85 | 0.85 | +0.47 | +123.69% | 0.24 | 154 | 1,129 | 1.59 | 0.85 | 0.29 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 4.00 | 0.45 | 0.60 | 0.53 | 0.53 | +0.33 | +165.00% | 0.13 | 344 | 279 | 1.24 | 0.64 | 0.40 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 4.50 | 0.25 | 0.35 | 0.30 | 0.35 | +0.25 | +250.00% | 0.07 | 311 | 291 | 1.23 | 0.44 | 0.40 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.15 | +300.00% | 0.04 | 2,267 | 200 | 1.29 | 0.28 | 0.33 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 5.50 | 0.10 | 0.20 | 0.15 | 0.15 | % | 0.03 | 7 | 0 | 1.52 | 0.16 | 0.24 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST | |
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.79 | 0.09 | 0.16 | -0.01 | 9/19/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 81 | 0 | 2.00 | 0.03 | 0.06 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.10 | 0.55 | 0.27 | 0.00 | 0.00% | 1.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/19/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.80 | 0.40 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 119 | 3.65 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.01 | 6 | 15 | 1.42 | 0.00 | 0.05 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.25 | +0.08 | +47.06% | 0.03 | 34 | 1 | 1.14 | -0.15 | 0.29 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.15 | -35.72% | 0.07 | 19 | 20 | 1.25 | -0.36 | 0.40 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 4.50 | 0.50 | 0.60 | 0.55 | 0.60 | % | 0.12 | 5 | 0 | 1.16 | -0.56 | 0.40 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST | |
| 5.00 | 0.90 | 1.00 | 0.95 | 1.10 | % | 0.19 | 12 | 0 | 1.27 | -0.72 | 0.33 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST | |
| 5.50 | 1.30 | 1.45 | 1.38 | % | 0.25 | 0 | 0 | 1.28 | -0.84 | 0.24 | -0.01 | 9/19/2025 3:59:56 PM EST | |||
| 6.00 | 1.80 | 1.90 | 1.85 | % | 0.31 | 0 | 0 | 1.53 | -0.91 | 0.16 | -0.01 | 9/19/2025 3:59:56 PM EST | |||
| 7.00 | 2.75 | 3.20 | 2.98 | % | 0.43 | 0 | 0 | 1.97 | -0.97 | 0.06 | 0.00 | 9/19/2025 3:59:56 PM EST |