Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $38.64 as of 9/19/2025 9:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 32.75 | 35.40 | 34.08 | % | 6.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 7.50 | 30.25 | 32.95 | 31.60 | 18.46 | 0.00 | 0.00% | 4.21 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:56 PM EST |
| 9.00 | 28.75 | 31.45 | 30.10 | 28.82 | 0.00 | 0.00% | 3.34 | 0 | 1 | 7.66 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 10.00 | 27.75 | 30.45 | 29.10 | % | 2.91 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 11.00 | 26.75 | 29.45 | 28.10 | % | 2.55 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 12.00 | 25.15 | 28.40 | 26.78 | 14.05 | 0.00 | 0.00% | 2.23 | 0 | 1 | 6.18 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 3:59:56 PM EST |
| 12.50 | 25.30 | 27.95 | 26.63 | % | 2.13 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 13.00 | 24.15 | 27.40 | 25.78 | 12.78 | 0.00 | 0.00% | 1.98 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:56 PM EST |
| 13.50 | 24.05 | 26.25 | 25.15 | % | 1.86 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 14.00 | 24.10 | 25.45 | 24.78 | 25.05 | +2.80 | +12.59% | 1.77 | 27 | 36 | 4.21 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 14.50 | 23.95 | 25.00 | 24.48 | 23.65 | +6.10 | +34.76% | 1.69 | 3 | 6 | 4.49 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 15.00 | 23.45 | 23.75 | 23.60 | 22.00 | 0.00 | 0.00% | 1.57 | 0 | 3 | 4.47 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 15.50 | 22.65 | 23.75 | 23.20 | 10.36 | 0.00 | 0.00% | 1.50 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:56 PM EST |
| 16.00 | 22.45 | 23.70 | 23.08 | 10.25 | 0.00 | 0.00% | 1.44 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:56 PM EST |
| 16.50 | 21.50 | 22.35 | 21.93 | 21.00 | +8.20 | +64.07% | 1.33 | 2 | 6 | 3.87 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 17.00 | 21.20 | 22.50 | 21.85 | 22.15 | +2.74 | +14.12% | 1.29 | 268 | 10 | 2.50 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 17.50 | 20.40 | 21.45 | 20.93 | 9.01 | 0.00 | 0.00% | 1.20 | 0 | 13 | 3.74 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:56 PM EST |
| 18.00 | 20.40 | 21.15 | 20.78 | 8.48 | 0.00 | 0.00% | 1.15 | 0 | 4 | 2.89 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:56 PM EST |
| 18.50 | 19.25 | 20.50 | 19.88 | 8.43 | 0.00 | 0.00% | 1.07 | 0 | 17 | 3.38 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:56 PM EST |
| 19.00 | 18.95 | 19.75 | 19.35 | 18.95 | +11.00 | +138.37% | 1.02 | 1 | 253 | 3.37 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 19.50 | 18.40 | 20.25 | 19.33 | 6.92 | 0.00 | 0.00% | 0.99 | 0 | 19 | 3.27 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:56 PM EST |
| 20.00 | 18.55 | 19.35 | 18.95 | 18.90 | +2.48 | +15.11% | 0.95 | 4 | 74 | 2.29 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 20.50 | 17.40 | 18.30 | 17.85 | 12.55 | 0.00 | 0.00% | 0.87 | 0 | 13 | 3.04 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/19/2025 3:59:56 PM EST |
| 21.00 | 16.90 | 18.05 | 17.48 | 18.57 | +6.42 | +52.84% | 0.83 | 3 | 10 | 2.98 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 21.50 | 16.90 | 17.65 | 17.28 | 11.85 | 0.00 | 0.00% | 0.80 | 0 | 21 | 3.12 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/19/2025 3:59:56 PM EST |
| 22.00 | 15.50 | 17.75 | 16.63 | 17.63 | +2.37 | +15.54% | 0.76 | 3 | 365 | 2.06 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 22.50 | 15.90 | 16.65 | 16.28 | 10.87 | 0.00 | 0.00% | 0.72 | 0 | 85 | 2.10 | 0.99 | 0.00 | -0.01 | 9/11/2025 | 9/19/2025 3:59:56 PM EST |
| 23.00 | 15.25 | 16.80 | 16.03 | 11.65 | 0.00 | 0.00% | 0.70 | 0 | 97 | 2.74 | 0.99 | 0.00 | -0.01 | 9/15/2025 | 9/19/2025 3:59:56 PM EST |
| 23.50 | 14.60 | 16.50 | 15.55 | 13.45 | 0.00 | 0.00% | 0.66 | 0 | 34 | 2.55 | 0.99 | 0.00 | -0.01 | 9/16/2025 | 9/19/2025 3:59:56 PM EST |
| 24.00 | 13.90 | 15.40 | 14.65 | 13.70 | +4.26 | +45.13% | 0.61 | 24 | 27 | 2.61 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 24.50 | 13.65 | 14.90 | 14.28 | 9.12 | 0.00 | 0.00% | 0.58 | 0 | 11 | 2.32 | 0.98 | 0.00 | -0.02 | 9/11/2025 | 9/19/2025 3:59:56 PM EST |
| 25.00 | 13.00 | 15.00 | 14.00 | 14.65 | +2.70 | +22.60% | 0.56 | 1 | 97 | 2.44 | 0.97 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 26.00 | 12.40 | 13.45 | 12.93 | 9.82 | 0.00 | 0.00% | 0.50 | 0 | 222 | 1.61 | 0.97 | 0.01 | -0.03 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 27.00 | 10.70 | 12.00 | 11.35 | 12.28 | +2.52 | +25.82% | 0.42 | 3 | 96 | 2.01 | 0.96 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 27.50 | 10.55 | 11.55 | 11.05 | 10.50 | 0.00 | 0.00% | 0.40 | 0 | 233 | 0.73 | 0.95 | 0.01 | -0.04 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 28.00 | 10.60 | 11.75 | 11.18 | 11.60 | +2.70 | +30.34% | 0.40 | 3 | 145 | 1.22 | 0.94 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 28.50 | 9.65 | 11.25 | 10.45 | 8.85 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.09 | 0.93 | 0.01 | -0.05 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 29.00 | 9.85 | 10.50 | 10.18 | 10.65 | +1.65 | +18.34% | 0.35 | 15 | 247 | 1.23 | 0.92 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 29.50 | 8.40 | 10.00 | 9.20 | 9.80 | +2.05 | +26.46% | 0.31 | 1 | 7 | 1.74 | 0.91 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 30.00 | 8.85 | 9.25 | 9.05 | 9.05 | +1.88 | +26.22% | 0.30 | 571 | 939 | 1.09 | 0.89 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 31.00 | 7.95 | 8.30 | 8.13 | 9.00 | +2.20 | +32.36% | 0.26 | 5 | 103 | 1.02 | 0.87 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 32.00 | 6.95 | 7.75 | 7.35 | 8.21 | +2.71 | +49.28% | 0.23 | 1,195 | 764 | 1.05 | 0.84 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 33.00 | 6.50 | 6.85 | 6.68 | 7.00 | +2.15 | +44.33% | 0.20 | 23 | 463 | 1.09 | 0.80 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 34.00 | 5.75 | 6.85 | 6.30 | 5.60 | +1.35 | +31.77% | 0.19 | 483 | 356 | 1.03 | 0.77 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 35.00 | 5.00 | 5.95 | 5.48 | 5.00 | +1.30 | +35.14% | 0.16 | 177 | 1,706 | 1.16 | 0.72 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 36.00 | 4.25 | 5.30 | 4.78 | 5.12 | +2.02 | +65.17% | 0.13 | 106 | 139 | 1.13 | 0.67 | 0.04 | -0.11 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 37.00 | 3.90 | 4.25 | 4.08 | 4.30 | +1.50 | +53.58% | 0.11 | 501 | 315 | 1.09 | 0.62 | 0.05 | -0.11 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 38.00 | 3.30 | 3.65 | 3.48 | 3.55 | +1.20 | +51.07% | 0.09 | 408 | 234 | 1.08 | 0.57 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 39.00 | 2.81 | 3.20 | 3.01 | 2.93 | +1.00 | +51.82% | 0.08 | 499 | 297 | 1.09 | 0.53 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 40.00 | 2.54 | 2.80 | 2.67 | 2.70 | +0.94 | +53.41% | 0.07 | 1,281 | 667 | 1.07 | 0.48 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 41.00 | 2.25 | 2.52 | 2.39 | 2.39 | +0.82 | +52.23% | 0.06 | 201 | 65 | 1.10 | 0.43 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 42.00 | 1.90 | 2.29 | 2.10 | 2.12 | +0.82 | +63.08% | 0.05 | 545 | 218 | 1.12 | 0.39 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 43.00 | 1.77 | 1.90 | 1.84 | 1.85 | +0.75 | +68.19% | 0.04 | 4,502 | 129 | 1.13 | 0.35 | 0.04 | -0.12 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 44.00 | 1.51 | 1.72 | 1.62 | 1.43 | +0.28 | +24.35% | 0.04 | 62 | 32 | 1.15 | 0.32 | 0.04 | -0.11 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 45.00 | 1.16 | 1.52 | 1.34 | 1.45 | +0.60 | +70.59% | 0.03 | 785 | 449 | 1.11 | 0.28 | 0.04 | -0.11 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 46.00 | 1.06 | 1.39 | 1.23 | 1.30 | +0.09 | +7.44% | 0.03 | 53 | 3 | 1.16 | 0.25 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 47.00 | 1.03 | 1.50 | 1.27 | 1.15 | +0.40 | +53.34% | 0.03 | 88 | 40 | 1.25 | 0.23 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 48.00 | 0.82 | 1.28 | 1.05 | 1.10 | +0.40 | +57.15% | 0.02 | 109 | 222 | 1.18 | 0.20 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 49.00 | 0.71 | 1.15 | 0.93 | 0.95 | +0.32 | +50.80% | 0.02 | 23 | 106 | 1.24 | 0.18 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 50.00 | 0.51 | 0.94 | 0.73 | 0.95 | +0.47 | +97.92% | 0.01 | 261 | 597 | 1.26 | 0.16 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 55.00 | 0.44 | 0.60 | 0.52 | 0.47 | +0.22 | +88.00% | 0.01 | 966 | 458 | 1.35 | 0.09 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.67 | 0.84 | 0.01 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/19/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 2.13 | 1.07 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 11.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 1.27 | 0.64 | % | 0.05 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,120 | 2.53 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:56 PM EST |
| 13.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 14.50 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.28 | 0.14 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.95 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 3:59:56 PM EST |
| 15.50 | 0.00 | 0.90 | 0.45 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.79 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/19/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.82 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:56 PM EST |
| 16.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.65 | 0.33 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.17 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.56 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 25 | 3.36 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:56 PM EST |
| 18.50 | 0.00 | 0.14 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.07 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.32 | 0.16 | 0.03 | -0.02 | -40.00% | 0.01 | 20 | 179 | 1.77 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 19.50 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.33 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:56 PM EST |
| 20.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 11 | 356 | 1.59 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 20.50 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.13 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 21.00 | 0.03 | 0.25 | 0.14 | 0.05 | -0.04 | -44.45% | 0.01 | 4 | 61 | 1.68 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 21.50 | 0.02 | 0.25 | 0.14 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.59 | -0.01 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 22.00 | 0.01 | 0.25 | 0.13 | 0.06 | -0.01 | -14.29% | 0.01 | 16 | 37 | 1.48 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 22.50 | 0.01 | 0.40 | 0.21 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.53 | -0.01 | 0.00 | -0.01 | 9/15/2025 | 9/19/2025 3:59:56 PM EST |
| 23.00 | 0.05 | 0.27 | 0.16 | 0.12 | +0.02 | +20.00% | 0.01 | 1 | 83 | 1.52 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 23.50 | 0.01 | 0.74 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.58 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/19/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.12 | +0.03 | +33.34% | 0.02 | 1 | 79 | 2.11 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 24.50 | 0.00 | 0.52 | 0.26 | 0.11 | -0.01 | -8.34% | 0.01 | 1 | 22 | 1.84 | -0.02 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 25.00 | 0.02 | 0.15 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 44 | 632 | 1.14 | -0.03 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.37 | 0.19 | 0.17 | -0.13 | -43.34% | 0.01 | 3 | 59 | 1.51 | -0.03 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.15 | -50.00% | 0.01 | 21 | 172 | 1.58 | -0.04 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 27.50 | 0.10 | 0.80 | 0.45 | 0.16 | -0.20 | -55.56% | 0.02 | 4 | 47 | 1.33 | -0.05 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.33 | 0.17 | 0.29 | -0.12 | -29.27% | 0.01 | 15 | 787 | 1.16 | -0.06 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 28.50 | 0.00 | 0.54 | 0.27 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.34 | -0.07 | 0.01 | -0.05 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 29.00 | 0.28 | 0.36 | 0.32 | 0.23 | -0.22 | -48.89% | 0.01 | 24 | 122 | 1.11 | -0.08 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 29.50 | 0.33 | 0.65 | 0.49 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.21 | -0.09 | 0.02 | -0.06 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 30.00 | 0.40 | 0.48 | 0.44 | 0.38 | -0.33 | -46.48% | 0.01 | 5,146 | 621 | 1.11 | -0.11 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 31.00 | 0.52 | 0.69 | 0.61 | 0.54 | -0.36 | -40.00% | 0.02 | 25 | 97 | 1.11 | -0.13 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 32.00 | 0.68 | 0.86 | 0.77 | 0.74 | -0.40 | -35.09% | 0.02 | 5,133 | 180 | 1.09 | -0.16 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 33.00 | 0.88 | 1.02 | 0.95 | 0.81 | -0.61 | -42.96% | 0.03 | 151 | 221 | 1.07 | -0.20 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 34.00 | 0.95 | 1.31 | 1.13 | 1.14 | -0.62 | -35.23% | 0.03 | 236 | 483 | 1.06 | -0.23 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 35.00 | 1.42 | 1.66 | 1.54 | 1.42 | -0.67 | -32.06% | 0.04 | 196 | 255 | 1.07 | -0.28 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 36.00 | 1.74 | 2.05 | 1.90 | 1.58 | -1.24 | -43.98% | 0.05 | 795 | 58 | 1.06 | -0.33 | 0.04 | -0.11 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 37.00 | 2.27 | 2.54 | 2.41 | 1.89 | -1.46 | -43.59% | 0.07 | 106 | 176 | 1.07 | -0.38 | 0.05 | -0.11 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 38.00 | 2.77 | 3.05 | 2.91 | 2.54 | -1.21 | -32.27% | 0.08 | 101 | 49 | 1.07 | -0.43 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 39.00 | 3.30 | 3.60 | 3.45 | 3.05 | -2.35 | -43.52% | 0.09 | 51 | 6 | 1.08 | -0.47 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 40.00 | 3.90 | 4.20 | 4.05 | 3.75 | -0.75 | -16.67% | 0.10 | 20 | 18 | 1.07 | -0.52 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 41.00 | 4.60 | 4.85 | 4.73 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.11 | -0.57 | 0.05 | -0.12 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 42.00 | 5.00 | 5.55 | 5.28 | 4.84 | -1.86 | -27.77% | 0.13 | 13 | 13 | 1.13 | -0.61 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 43.00 | 6.00 | 7.00 | 6.50 | 5.61 | -1.99 | -26.19% | 0.15 | 5 | 0 | 1.25 | -0.65 | 0.04 | -0.12 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 44.00 | 6.60 | 7.45 | 7.03 | % | 0.16 | 0 | 0 | 1.13 | -0.68 | 0.04 | -0.11 | 9/19/2025 3:59:56 PM EST | |||
| 45.00 | 7.35 | 8.00 | 7.68 | 6.77 | -5.03 | -42.63% | 0.17 | 4 | 1 | 1.11 | -0.72 | 0.04 | -0.11 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 46.00 | 8.50 | 9.20 | 8.85 | 8.00 | -4.46 | -35.80% | 0.19 | 47 | 1 | 1.28 | -0.75 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 47.00 | 9.25 | 10.15 | 9.70 | 8.80 | % | 0.21 | 9 | 0 | 1.31 | -0.77 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST | |
| 48.00 | 9.45 | 10.65 | 10.05 | 9.60 | % | 0.21 | 4 | 0 | 1.07 | -0.80 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST | |
| 49.00 | 10.90 | 12.45 | 11.68 | % | 0.24 | 0 | 0 | 1.14 | -0.82 | 0.03 | -0.09 | 9/19/2025 3:59:56 PM EST | |||
| 50.00 | 12.05 | 13.00 | 12.53 | 10.94 | % | 0.25 | 2 | 0 | 1.32 | -0.84 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:56 PM EST | |
| 55.00 | 15.80 | 17.25 | 16.53 | % | 0.30 | 0 | 0 | 1.81 | -0.91 | 0.02 | -0.05 | 9/19/2025 3:59:56 PM EST |