Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $5.53 as of 9/12/2025 3:39:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 7.10 | 5.55 | % | 5.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 1.50 | 3.50 | 6.60 | 5.05 | % | 3.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 2.00 | 3.00 | 6.10 | 4.55 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 2.50 | 2.60 | 5.60 | 4.10 | % | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 3.00 | 2.10 | 5.10 | 3.60 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 3.50 | 1.60 | 4.60 | 3.10 | % | 0.89 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 4.00 | 1.95 | 2.05 | 2.00 | 1.29 | 0.00 | 0.00% | 0.50 | 0 | 200 | 1.37 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 4.50 | 1.45 | 1.65 | 1.55 | 1.48 | +0.44 | +42.31% | 0.34 | 2 | 54 | 4.41 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 0.05 | 1.05 | 0.55 | 1.03 | +0.46 | +80.71% | 0.11 | 300 | 469 | 0.61 | 0.92 | 0.23 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 5.50 | 0.55 | 0.60 | 0.58 | 0.56 | +0.31 | +124.00% | 0.11 | 377 | 800 | 0.51 | 0.75 | 0.41 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.24 | +400.00% | 0.05 | 2,294 | 176 | 0.51 | 0.51 | 0.51 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 6.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.08 | +160.00% | 0.02 | 883 | 5 | 0.55 | 0.29 | 0.41 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 286 | 69 | 0.71 | 0.13 | 0.26 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.06 | 0.13 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 0 | 3.19 | 0.02 | 0.05 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 8.50 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 0 | 3.38 | 0.00 | 0.02 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 9.50 | 0.00 | 0.15 | 0.08 | 0.04 | % | 0.01 | 10 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 1.35 | 0.68 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 2.00 | 1.00 | % | 0.33 | 0 | 0 | 9.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 4.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.10 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.01 | 22 | 170 | 0.63 | -0.08 | 0.23 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.16 | -69.57% | 0.01 | 2,178 | 13 | 0.43 | -0.25 | 0.41 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.27 | % | 0.05 | 75 | 0 | 0.45 | -0.49 | 0.51 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST | |
| 6.50 | 0.55 | 0.65 | 0.60 | % | 0.09 | 0 | 0 | 4.24 | -0.71 | 0.41 | -0.01 | 9/12/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 3.20 | 1.60 | % | 0.23 | 0 | 0 | 4.49 | -0.87 | 0.26 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 7.50 | 1.35 | 3.70 | 2.53 | % | 0.34 | 0 | 0 | 4.72 | -0.94 | 0.13 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 8.00 | 1.90 | 4.20 | 3.05 | % | 0.38 | 0 | 0 | 4.91 | -0.98 | 0.05 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 8.50 | 2.45 | 4.70 | 3.58 | % | 0.42 | 0 | 0 | 5.09 | -1.00 | 0.02 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 9.00 | 2.95 | 5.20 | 4.08 | % | 0.45 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 9.50 | 3.40 | 5.70 | 4.55 | % | 0.48 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |