Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $254.72 as of 9/19/2025 9:07:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 173.20 | 176.80 | 175.00 | % | 2.19 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 85.00 | 168.20 | 171.80 | 170.00 | % | 2.00 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 90.00 | 163.25 | 166.85 | 165.05 | % | 1.83 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 95.00 | 158.25 | 161.85 | 160.05 | 141.45 | 0.00 | 0.00% | 1.68 | 0 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:54 PM EST |
| 100.00 | 153.25 | 156.85 | 155.05 | 148.00 | 0.00 | 0.00% | 1.55 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:54 PM EST |
| 105.00 | 148.25 | 151.85 | 150.05 | % | 1.43 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 110.00 | 143.25 | 146.85 | 145.05 | % | 1.32 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 115.00 | 138.25 | 141.85 | 140.05 | % | 1.22 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 120.00 | 133.30 | 136.90 | 135.10 | 121.47 | 0.00 | 0.00% | 1.13 | 0 | 22 | 2.36 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:54 PM EST |
| 125.00 | 128.30 | 131.90 | 130.10 | % | 1.04 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 130.00 | 123.30 | 126.90 | 125.10 | 107.95 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:54 PM EST |
| 135.00 | 118.30 | 121.90 | 120.10 | 113.03 | 0.00 | 0.00% | 0.89 | 0 | 6 | 2.02 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:54 PM EST |
| 140.00 | 113.30 | 116.90 | 115.10 | % | 0.82 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 145.00 | 108.35 | 111.90 | 110.13 | 107.60 | +12.29 | +12.90% | 0.76 | 25 | 84 | 1.83 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 150.00 | 103.35 | 106.95 | 105.15 | 102.10 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:54 PM EST |
| 155.00 | 99.65 | 101.90 | 100.78 | 96.96 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:54 PM EST |
| 160.00 | 94.55 | 96.80 | 95.68 | 75.27 | 0.00 | 0.00% | 0.60 | 0 | 11 | 1.49 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:54 PM EST |
| 165.00 | 89.60 | 90.50 | 90.05 | 85.50 | 0.00 | 0.00% | 0.55 | 0 | 11 | 1.22 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:54 PM EST |
| 170.00 | 84.35 | 85.50 | 84.93 | 84.47 | +5.42 | +6.86% | 0.50 | 1 | 12 | 1.35 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 175.00 | 79.75 | 80.55 | 80.15 | 79.04 | +4.95 | +6.69% | 0.46 | 3 | 12 | 1.22 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 180.00 | 74.60 | 77.10 | 75.85 | 73.90 | +2.09 | +2.91% | 0.42 | 15 | 58 | 1.22 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 185.00 | 69.90 | 70.70 | 70.30 | 71.02 | +3.49 | +5.17% | 0.38 | 3 | 58 | 1.09 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 190.00 | 64.00 | 65.55 | 64.78 | 64.88 | +3.15 | +5.11% | 0.34 | 2 | 119 | 1.05 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 195.00 | 59.45 | 60.60 | 60.03 | 60.92 | +8.04 | +15.21% | 0.31 | 10 | 56 | 0.94 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 200.00 | 54.85 | 55.35 | 55.10 | 56.07 | +3.87 | +7.42% | 0.28 | 20 | 171 | 0.89 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 205.00 | 48.95 | 50.70 | 49.83 | 50.52 | +5.25 | +11.60% | 0.24 | 14 | 213 | 0.83 | 1.00 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 210.00 | 44.30 | 45.65 | 44.98 | 45.39 | +2.61 | +6.11% | 0.21 | 45 | 419 | 0.59 | 0.99 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 215.00 | 39.80 | 41.10 | 40.45 | 41.35 | +4.00 | +10.71% | 0.19 | 20 | 1,016 | 0.60 | 0.99 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 217.50 | 37.35 | 38.45 | 37.90 | 38.26 | % | 0.17 | 1 | 0 | 0.59 | 0.98 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:54 PM EST | |
| 220.00 | 34.85 | 36.15 | 35.50 | 35.69 | +3.14 | +9.65% | 0.16 | 18 | 620 | 0.53 | 0.97 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 222.50 | 31.75 | 34.05 | 32.90 | 31.92 | +2.82 | +9.70% | 0.15 | 2 | 13 | 0.61 | 0.97 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 225.00 | 30.05 | 30.75 | 30.40 | 30.67 | +3.20 | +11.65% | 0.14 | 285 | 977 | 0.47 | 0.96 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 227.50 | 27.40 | 28.65 | 28.03 | 29.08 | +3.57 | +14.00% | 0.12 | 12 | 6 | 0.55 | 0.95 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 230.00 | 25.30 | 26.00 | 25.65 | 25.88 | +3.03 | +13.26% | 0.11 | 80 | 1,439 | 0.47 | 0.93 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 232.50 | 22.70 | 23.70 | 23.20 | 23.95 | +3.25 | +15.70% | 0.10 | 18 | 57 | 0.47 | 0.92 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 235.00 | 20.60 | 21.20 | 20.90 | 21.06 | +2.74 | +14.96% | 0.09 | 235 | 1,750 | 0.33 | 0.90 | 0.01 | -0.13 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 237.50 | 18.35 | 19.00 | 18.68 | 19.25 | +3.25 | +20.32% | 0.08 | 215 | 126 | 0.32 | 0.88 | 0.01 | -0.14 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 240.00 | 16.15 | 16.75 | 16.45 | 17.40 | +2.95 | +20.42% | 0.07 | 177 | 1,766 | 0.31 | 0.85 | 0.01 | -0.16 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 242.50 | 14.00 | 14.45 | 14.23 | 13.84 | +1.82 | +15.15% | 0.06 | 106 | 184 | 0.30 | 0.82 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 245.00 | 12.05 | 12.25 | 12.15 | 12.23 | +1.68 | +15.93% | 0.05 | 257 | 1,148 | 0.29 | 0.77 | 0.02 | -0.18 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 247.50 | 10.20 | 12.40 | 11.30 | 10.65 | +1.65 | +18.34% | 0.05 | 118 | 262 | 0.29 | 0.72 | 0.02 | -0.19 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 250.00 | 8.45 | 8.60 | 8.53 | 8.53 | +1.23 | +16.85% | 0.03 | 597 | 4,834 | 0.28 | 0.66 | 0.03 | -0.20 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 252.50 | 6.90 | 7.10 | 7.00 | 7.26 | +1.26 | +21.00% | 0.03 | 609 | 1,031 | 0.28 | 0.59 | 0.03 | -0.21 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 255.00 | 5.60 | 5.75 | 5.68 | 5.66 | +0.77 | +15.75% | 0.02 | 1,709 | 3,701 | 0.28 | 0.52 | 0.03 | -0.21 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 257.50 | 4.45 | 4.70 | 4.58 | 4.50 | +0.58 | +14.80% | 0.02 | 712 | 236 | 0.28 | 0.44 | 0.03 | -0.21 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 260.00 | 3.50 | 3.60 | 3.55 | 3.70 | +0.61 | +19.75% | 0.01 | 5,106 | 4,701 | 0.28 | 0.37 | 0.03 | -0.20 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 262.50 | 2.72 | 3.15 | 2.94 | 2.86 | +0.42 | +17.22% | 0.01 | 833 | 1,203 | 0.28 | 0.31 | 0.03 | -0.19 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 265.00 | 2.08 | 2.15 | 2.12 | 2.12 | +0.28 | +15.22% | 0.01 | 1,874 | 1,570 | 0.28 | 0.25 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 267.50 | 1.58 | 1.70 | 1.64 | 1.68 | +0.20 | +13.52% | 0.01 | 146 | 25 | 0.29 | 0.21 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 270.00 | 1.19 | 1.25 | 1.22 | 1.23 | +0.07 | +6.04% | 0.00 | 355 | 1,094 | 0.29 | 0.16 | 0.02 | -0.13 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 275.00 | 0.68 | 0.72 | 0.70 | 0.73 | +0.03 | +4.29% | 0.00 | 380 | 2,333 | 0.29 | 0.10 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 280.00 | 0.39 | 0.42 | 0.41 | 0.42 | -0.02 | -4.55% | 0.00 | 510 | 524 | 0.30 | 0.06 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 285.00 | 0.22 | 0.25 | 0.24 | 0.25 | -0.03 | -10.72% | 0.00 | 105 | 237 | 0.32 | 0.04 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 290.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 207 | 106 | 0.33 | 0.02 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 295.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 285 | 638 | 0.34 | 0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 300.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 25 | 569 | 0.35 | 0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 305.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 57 | 150 | 0.37 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 310.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 8 | 0.37 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 315.00 | 0.01 | 0.02 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.38 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 86 | 370 | 0.44 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.18 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:54 PM EST |
| 135.00 | 0.01 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.13 | -92.86% | 0.00 | 15 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.95 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.83 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:54 PM EST |
| 165.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 753 | 0.78 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:54 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,318 | 0.73 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:54 PM EST |
| 175.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 401 | 0.69 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 180.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.64 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:54 PM EST |
| 185.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 914 | 0.64 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 190.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 69 | 349 | 0.59 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 195.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 401 | 0.57 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 200.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 161 | 1,378 | 0.53 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 205.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 45 | 900 | 0.49 | 0.00 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 210.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 47 | 853 | 0.46 | -0.01 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 215.00 | 0.14 | 0.17 | 0.16 | 0.14 | -0.10 | -41.67% | 0.00 | 335 | 1,055 | 0.43 | -0.01 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 217.50 | 0.16 | 0.19 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.41 | -0.02 | 0.00 | -0.06 | 9/18/2025 | 9/19/2025 3:59:54 PM EST |
| 220.00 | 0.19 | 0.22 | 0.21 | 0.22 | -0.10 | -31.25% | 0.00 | 134 | 1,365 | 0.40 | -0.03 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 222.50 | 0.23 | 0.27 | 0.25 | 0.22 | -0.20 | -47.62% | 0.00 | 3 | 58 | 0.39 | -0.03 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 225.00 | 0.28 | 0.32 | 0.30 | 0.28 | -0.17 | -37.78% | 0.00 | 284 | 1,366 | 0.37 | -0.04 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 227.50 | 0.35 | 0.38 | 0.37 | 0.32 | -0.24 | -42.86% | 0.00 | 206 | 304 | 0.36 | -0.05 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 230.00 | 0.43 | 0.47 | 0.45 | 0.43 | -0.26 | -37.69% | 0.00 | 323 | 1,973 | 0.35 | -0.07 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 232.50 | 0.55 | 0.58 | 0.57 | 0.54 | -0.34 | -38.64% | 0.00 | 53 | 103 | 0.34 | -0.08 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 235.00 | 0.70 | 0.74 | 0.72 | 0.71 | -0.34 | -32.39% | 0.00 | 355 | 1,603 | 0.32 | -0.10 | 0.01 | -0.13 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 237.50 | 0.90 | 0.95 | 0.93 | 0.87 | -0.53 | -37.86% | 0.00 | 128 | 345 | 0.31 | -0.12 | 0.01 | -0.14 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 240.00 | 1.17 | 1.23 | 1.20 | 1.16 | -0.58 | -33.34% | 0.01 | 1,475 | 1,498 | 0.31 | -0.15 | 0.01 | -0.16 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 242.50 | 1.53 | 1.59 | 1.56 | 1.46 | -0.79 | -35.12% | 0.01 | 87 | 295 | 0.30 | -0.18 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 245.00 | 1.80 | 2.08 | 1.94 | 2.02 | -1.13 | -35.88% | 0.01 | 1,210 | 315 | 0.29 | -0.23 | 0.02 | -0.18 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 247.50 | 2.41 | 2.69 | 2.55 | 2.60 | -1.11 | -29.92% | 0.01 | 247 | 316 | 0.29 | -0.28 | 0.02 | -0.19 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 250.00 | 3.35 | 3.50 | 3.43 | 3.40 | -1.54 | -31.18% | 0.01 | 945 | 740 | 0.28 | -0.34 | 0.03 | -0.20 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 252.50 | 4.30 | 4.45 | 4.38 | 4.25 | -1.95 | -31.46% | 0.02 | 1,016 | 181 | 0.28 | -0.41 | 0.03 | -0.21 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 255.00 | 5.45 | 6.00 | 5.73 | 5.53 | -2.07 | -27.24% | 0.02 | 1,117 | 122 | 0.28 | -0.48 | 0.03 | -0.21 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 257.50 | 6.80 | 7.20 | 7.00 | 6.70 | -2.55 | -27.57% | 0.03 | 697 | 80 | 0.28 | -0.56 | 0.03 | -0.21 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 260.00 | 8.35 | 8.85 | 8.60 | 8.00 | -2.85 | -26.27% | 0.03 | 362 | 68 | 0.28 | -0.63 | 0.03 | -0.20 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 262.50 | 10.10 | 10.25 | 10.18 | 9.65 | -3.85 | -28.52% | 0.04 | 5 | 43 | 0.28 | -0.69 | 0.03 | -0.19 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 265.00 | 11.95 | 12.15 | 12.05 | 11.53 | -3.81 | -24.84% | 0.05 | 20 | 19 | 0.29 | -0.75 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 267.50 | 13.35 | 14.15 | 13.75 | 13.20 | % | 0.05 | 2 | 0 | 0.29 | -0.79 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:54 PM EST | |
| 270.00 | 15.85 | 16.55 | 16.20 | 16.50 | -4.09 | -19.87% | 0.06 | 9 | 6 | 0.29 | -0.84 | 0.02 | -0.13 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 275.00 | 20.30 | 21.65 | 20.98 | 20.30 | -3.08 | -13.18% | 0.08 | 15 | 3 | 0.27 | -0.90 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 280.00 | 25.00 | 26.60 | 25.80 | 27.24 | -0.34 | -1.24% | 0.09 | 38 | 21 | 0.51 | -0.94 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:54 PM EST |
| 285.00 | 29.85 | 32.10 | 30.98 | 32.20 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.56 | -0.96 | 0.01 | -0.05 | 9/18/2025 | 9/19/2025 3:59:54 PM EST |
| 290.00 | 34.95 | 35.85 | 35.40 | 35.51 | % | 0.12 | 2 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:54 PM EST | |
| 295.00 | 39.65 | 41.95 | 40.80 | 53.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.65 | -0.99 | 0.00 | -0.02 | 9/11/2025 | 9/19/2025 3:59:54 PM EST |
| 300.00 | 44.75 | 47.25 | 46.00 | 49.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 9/16/2025 | 9/19/2025 3:59:54 PM EST |
| 305.00 | 49.75 | 50.70 | 50.23 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 9/19/2025 3:59:54 PM EST | |||
| 310.00 | 54.50 | 55.75 | 55.13 | 58.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:54 PM EST |
| 315.00 | 59.70 | 61.90 | 60.80 | % | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST | |||
| 320.00 | 63.80 | 65.90 | 64.85 | % | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:54 PM EST |