Options Chain for AMAZON COM INC COM (AMZN) - $231.53 as of 9/16/2025 7:04:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 111.35 | 112.10 | 111.73 | 105.52 | 0.00 | 0.00% | 0.93 | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 3:59:51 PM EST |
| 125.00 | 106.35 | 107.85 | 107.10 | 108.84 | 0.00 | 0.00% | 0.86 | 0 | 12 | 1.30 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:51 PM EST |
| 130.00 | 101.40 | 102.85 | 102.13 | 95.87 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 3:59:51 PM EST |
| 135.00 | 96.40 | 97.15 | 96.78 | 101.29 | 0.00 | 0.00% | 0.72 | 0 | 20 | 1.14 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 3:59:51 PM EST |
| 140.00 | 91.40 | 92.65 | 92.03 | 89.27 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/15/2025 3:59:51 PM EST |
| 145.00 | 86.40 | 88.05 | 87.23 | 86.80 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:51 PM EST |
| 150.00 | 81.45 | 82.25 | 81.85 | 79.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:51 PM EST |
| 155.00 | 76.70 | 77.00 | 76.85 | 73.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/15/2025 3:59:51 PM EST |
| 160.00 | 71.70 | 72.10 | 71.90 | 65.80 | 0.00 | 0.00% | 0.45 | 0 | 4 | 0.78 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 3:59:51 PM EST |
| 165.00 | 66.70 | 67.00 | 66.85 | 64.40 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:51 PM EST |
| 170.00 | 61.75 | 62.10 | 61.93 | % | 0.36 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 175.00 | 56.75 | 57.05 | 56.90 | 58.50 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.62 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 180.00 | 51.80 | 52.10 | 51.95 | 51.97 | 0.00 | 0.00% | 0.29 | 0 | 23 | 0.58 | 1.00 | 0.00 | -0.01 | 9/11/2025 | 9/15/2025 3:59:51 PM EST |
| 185.00 | 46.55 | 47.15 | 46.85 | 43.46 | 0.00 | 0.00% | 0.25 | 0 | 40 | 0.52 | 1.00 | 0.00 | -0.02 | 9/12/2025 | 9/15/2025 3:59:51 PM EST |
| 190.00 | 41.85 | 42.20 | 42.03 | 42.35 | 0.00 | 0.00% | 0.22 | 0 | 25 | 0.48 | 0.99 | 0.00 | -0.04 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 195.00 | 36.90 | 37.20 | 37.05 | 37.49 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.42 | 0.98 | 0.00 | -0.05 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 200.00 | 32.00 | 32.30 | 32.15 | 33.23 | 0.00 | 0.00% | 0.16 | 0 | 319 | 0.34 | 0.97 | 0.00 | -0.06 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 205.00 | 27.15 | 27.45 | 27.30 | 27.50 | 0.00 | 0.00% | 0.13 | 0 | 79 | 0.33 | 0.95 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 207.50 | 24.75 | 25.05 | 24.90 | 24.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.32 | 0.94 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 210.00 | 22.40 | 22.65 | 22.53 | 23.90 | 0.00 | 0.00% | 0.11 | 0 | 112 | 0.31 | 0.92 | 0.01 | -0.10 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 212.50 | 20.05 | 20.40 | 20.23 | 20.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.31 | 0.90 | 0.01 | -0.11 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 215.00 | 17.80 | 18.05 | 17.93 | 17.96 | 0.00 | 0.00% | 0.08 | 0 | 257 | 0.30 | 0.88 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 217.50 | 15.65 | 15.85 | 15.75 | 15.70 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.29 | 0.84 | 0.02 | -0.13 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 220.00 | 13.50 | 13.75 | 13.63 | 13.50 | 0.00 | 0.00% | 0.06 | 0 | 422 | 0.29 | 0.80 | 0.02 | -0.14 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 222.50 | 11.55 | 11.75 | 11.65 | 12.18 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.28 | 0.76 | 0.02 | -0.15 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 225.00 | 9.75 | 9.90 | 9.83 | 9.80 | 0.00 | 0.00% | 0.04 | 0 | 833 | 0.28 | 0.70 | 0.02 | -0.16 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 227.50 | 8.05 | 8.25 | 8.15 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.28 | 0.64 | 0.03 | -0.17 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 230.00 | 6.65 | 6.75 | 6.70 | 6.63 | 0.00 | 0.00% | 0.03 | 0 | 3,202 | 0.27 | 0.57 | 0.03 | -0.17 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 232.50 | 5.35 | 5.45 | 5.40 | 5.37 | 0.00 | 0.00% | 0.02 | 0 | 798 | 0.27 | 0.50 | 0.03 | -0.17 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 235.00 | 4.20 | 4.30 | 4.25 | 4.27 | 0.00 | 0.00% | 0.02 | 0 | 12,099 | 0.27 | 0.43 | 0.03 | -0.17 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 237.50 | 3.30 | 3.40 | 3.35 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 551 | 0.27 | 0.36 | 0.03 | -0.16 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 240.00 | 2.55 | 2.60 | 2.58 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 28,406 | 0.27 | 0.30 | 0.02 | -0.14 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 242.50 | 1.90 | 1.97 | 1.94 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 487 | 0.27 | 0.24 | 0.02 | -0.13 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 245.00 | 1.45 | 1.49 | 1.47 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3,828 | 0.27 | 0.19 | 0.02 | -0.11 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 247.50 | 1.08 | 1.12 | 1.10 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.27 | 0.15 | 0.02 | -0.10 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 250.00 | 0.81 | 0.84 | 0.83 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 12,641 | 0.28 | 0.12 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 252.50 | 0.61 | 0.64 | 0.63 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.28 | 0.09 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 255.00 | 0.46 | 0.48 | 0.47 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 0.29 | 0.07 | 0.01 | -0.06 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 260.00 | 0.27 | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,732 | 0.30 | 0.05 | 0.01 | -0.04 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 265.00 | 0.16 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 709 | 0.31 | 0.03 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 270.00 | 0.10 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 929 | 0.32 | 0.02 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 275.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.33 | 0.01 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 280.00 | 0.03 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.34 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/15/2025 3:59:51 PM EST |
| 285.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,418 | 0.36 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 989 | 0.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:51 PM EST |
| 295.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.40 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.42 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/15/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/15/2025 3:59:51 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.55 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:51 PM EST |
| 170.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:51 PM EST |
| 175.00 | 0.02 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:51 PM EST |
| 180.00 | 0.04 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.46 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 185.00 | 0.06 | 0.11 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.45 | 0.00 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 190.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.41 | -0.01 | 0.00 | -0.04 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 195.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.38 | -0.02 | 0.00 | -0.05 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 200.00 | 0.20 | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.36 | -0.03 | 0.00 | -0.06 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 205.00 | 0.32 | 0.34 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 758 | 0.34 | -0.05 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 207.50 | 0.42 | 0.44 | 0.43 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.33 | -0.06 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 210.00 | 0.54 | 0.56 | 0.55 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 0.32 | -0.08 | 0.01 | -0.10 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 212.50 | 0.71 | 0.74 | 0.73 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.31 | -0.10 | 0.01 | -0.11 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 215.00 | 0.94 | 0.96 | 0.95 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 1,095 | 0.30 | -0.12 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 217.50 | 1.24 | 1.27 | 1.26 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.29 | -0.16 | 0.02 | -0.13 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 220.00 | 1.63 | 1.68 | 1.66 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 2,697 | 0.29 | -0.20 | 0.02 | -0.14 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 222.50 | 2.15 | 2.23 | 2.19 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.28 | -0.24 | 0.02 | -0.15 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 225.00 | 2.81 | 2.85 | 2.83 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 2,183 | 0.28 | -0.30 | 0.02 | -0.16 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 227.50 | 3.60 | 3.70 | 3.65 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.28 | -0.36 | 0.03 | -0.17 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 230.00 | 4.60 | 4.70 | 4.65 | 4.77 | 0.00 | 0.00% | 0.02 | 0 | 2,458 | 0.28 | -0.43 | 0.03 | -0.17 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 232.50 | 5.80 | 5.95 | 5.88 | 6.15 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.27 | -0.50 | 0.03 | -0.17 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 235.00 | 7.20 | 7.40 | 7.30 | 7.35 | 0.00 | 0.00% | 0.03 | 0 | 1,860 | 0.27 | -0.57 | 0.03 | -0.17 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 237.50 | 8.75 | 9.30 | 9.03 | 8.65 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.27 | -0.64 | 0.03 | -0.16 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 240.00 | 10.50 | 10.70 | 10.60 | 10.40 | 0.00 | 0.00% | 0.04 | 0 | 407 | 0.27 | -0.70 | 0.02 | -0.14 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 242.50 | 12.20 | 12.65 | 12.43 | 12.65 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.27 | -0.76 | 0.02 | -0.13 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 245.00 | 14.45 | 14.70 | 14.58 | 14.58 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.27 | -0.81 | 0.02 | -0.11 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 247.50 | 16.60 | 17.20 | 16.90 | % | 0.07 | 0 | 0 | 0.28 | -0.85 | 0.02 | -0.10 | 9/15/2025 3:59:51 PM EST | |||
| 250.00 | 18.85 | 19.15 | 19.00 | 22.95 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.28 | -0.88 | 0.01 | -0.08 | 9/12/2025 | 9/15/2025 3:59:51 PM EST |
| 252.50 | 21.20 | 21.80 | 21.50 | % | 0.09 | 0 | 0 | 0.29 | -0.91 | 0.01 | -0.07 | 9/15/2025 3:59:51 PM EST | |||
| 255.00 | 23.50 | 24.20 | 23.85 | 25.90 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.32 | -0.93 | 0.01 | -0.06 | 9/12/2025 | 9/15/2025 3:59:51 PM EST |
| 260.00 | 28.30 | 29.10 | 28.70 | 23.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.35 | -0.95 | 0.01 | -0.04 | 9/9/2025 | 9/15/2025 3:59:51 PM EST |
| 265.00 | 33.45 | 34.10 | 33.78 | % | 0.13 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.03 | 9/15/2025 3:59:51 PM EST | |||
| 270.00 | 38.45 | 39.10 | 38.78 | 39.02 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 9/11/2025 | 9/15/2025 3:59:51 PM EST |
| 275.00 | 43.45 | 44.10 | 43.78 | 41.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 9/10/2025 | 9/15/2025 3:59:51 PM EST |
| 280.00 | 48.45 | 49.35 | 48.90 | 57.99 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 8/22/2025 | 9/15/2025 3:59:51 PM EST |
| 285.00 | 53.45 | 54.10 | 53.78 | % | 0.19 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 290.00 | 58.30 | 59.10 | 58.70 | % | 0.20 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 295.00 | 63.30 | 63.95 | 63.63 | % | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 300.00 | 68.30 | 69.25 | 68.78 | % | 0.23 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST |