Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.01 as of 9/19/2025 8:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.86 | 2.81 | 2.34 | 2.39 | +0.04 | +1.71% | 4.68 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 1.00 | 1.80 | 2.23 | 2.02 | 2.13 | +0.30 | +16.40% | 2.02 | 1 | 2 | 6.75 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 1.50 | 1.43 | 1.57 | 1.50 | 1.40 | 0.00 | 0.00% | 1.00 | 0 | 36 | 2.96 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:00 PM EST |
| 2.00 | 0.94 | 1.03 | 0.99 | 0.98 | +0.13 | +15.30% | 0.49 | 161 | 47 | 1.49 | 1.00 | 0.02 | 0.00 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 2.50 | 0.52 | 0.56 | 0.54 | 0.52 | +0.16 | +44.45% | 0.22 | 2,583 | 240 | 0.88 | 0.92 | 0.37 | 0.00 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 3.00 | 0.19 | 0.21 | 0.20 | 0.21 | +0.14 | +200.00% | 0.07 | 32,214 | 7,405 | 0.82 | 0.55 | 0.74 | -0.01 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 3.50 | 0.11 | 0.12 | 0.12 | 0.11 | +0.07 | +175.00% | 0.03 | 4,326 | 3,906 | 1.17 | 0.30 | 0.50 | -0.01 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 4.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.05 | +166.67% | 0.02 | 4,673 | 1,477 | 1.47 | 0.17 | 0.32 | -0.01 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 4.50 | 0.04 | 0.08 | 0.06 | 0.07 | +0.05 | +250.00% | 0.01 | 373 | 455 | 1.63 | 0.10 | 0.20 | -0.01 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 5.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.04 | +200.00% | 0.01 | 764 | 1,679 | 1.92 | 0.05 | 0.12 | 0.00 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 5.50 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 424 | 1,218 | 2.04 | 0.03 | 0.07 | 0.00 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 6.00 | 0.04 | 0.11 | 0.08 | 0.05 | +0.03 | +150.00% | 0.01 | 860 | 1,887 | 2.24 | 0.02 | 0.04 | 0.00 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 3 | 2 | 1.21 | 0.00 | 0.02 | 0.00 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 1,166 | 2,384 | 0.81 | -0.08 | 0.37 | 0.00 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 3.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.03 | -13.05% | 0.07 | 1,004 | 950 | 0.86 | -0.45 | 0.74 | -0.01 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 3.50 | 0.59 | 0.62 | 0.61 | 0.61 | -0.07 | -10.30% | 0.17 | 24 | 53 | 1.20 | -0.70 | 0.50 | -0.01 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 4.00 | 1.05 | 1.10 | 1.08 | 1.16 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.51 | -0.83 | 0.32 | -0.01 | 9/16/2025 | 9/19/2025 4:00:00 PM EST |
| 4.50 | 1.48 | 1.66 | 1.57 | 1.71 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.32 | -0.90 | 0.20 | -0.01 | 9/9/2025 | 9/19/2025 4:00:00 PM EST |
| 5.00 | 1.96 | 2.17 | 2.07 | 2.14 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.69 | -0.95 | 0.12 | 0.00 | 9/17/2025 | 9/19/2025 4:00:00 PM EST |
| 5.50 | 2.47 | 2.67 | 2.57 | 2.72 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.98 | -0.97 | 0.07 | 0.00 | 9/12/2025 | 9/19/2025 4:00:00 PM EST |
| 6.00 | 2.31 | 3.55 | 2.93 | % | 0.49 | 0 | 0 | 5.05 | -0.98 | 0.04 | 0.00 | 9/19/2025 4:00:00 PM EST |