Options Chain for APPLE INC COM (AAPL) - $245.50 as of 9/19/2025 8:40:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 135.25 | 136.05 | 135.65 | 129.72 | 0.00 | 0.00% | 1.23 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:47 PM EST |
| 120.00 | 125.30 | 126.50 | 125.90 | % | 1.05 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:47 PM EST | |||
| 125.00 | 120.00 | 121.25 | 120.63 | % | 0.97 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:47 PM EST | |||
| 130.00 | 115.00 | 116.15 | 115.58 | % | 0.89 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:47 PM EST | |||
| 135.00 | 110.20 | 111.55 | 110.88 | % | 0.82 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:47 PM EST | |||
| 140.00 | 104.70 | 106.05 | 105.38 | % | 0.75 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:47 PM EST | |||
| 145.00 | 100.35 | 101.60 | 100.98 | 83.19 | 0.00 | 0.00% | 0.70 | 0 | 10 | 1.40 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/19/2025 3:59:47 PM EST |
| 150.00 | 95.25 | 96.35 | 95.80 | 96.05 | +16.81 | +21.22% | 0.64 | 1 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 155.00 | 90.15 | 91.35 | 90.75 | 82.80 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:47 PM EST |
| 160.00 | 85.05 | 86.00 | 85.53 | 85.75 | % | 0.53 | 4 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST | |
| 165.00 | 80.05 | 81.15 | 80.60 | % | 0.49 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:47 PM EST | |||
| 170.00 | 75.05 | 76.45 | 75.75 | 69.56 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:47 PM EST |
| 175.00 | 69.80 | 71.25 | 70.53 | 52.80 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.13 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:47 PM EST |
| 180.00 | 65.20 | 66.70 | 65.95 | 56.80 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:47 PM EST |
| 185.00 | 60.20 | 61.30 | 60.75 | 57.80 | +4.34 | +8.12% | 0.33 | 1 | 12 | 0.98 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 190.00 | 55.20 | 56.40 | 55.80 | 53.15 | +2.15 | +4.22% | 0.29 | 7 | 109 | 0.89 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 195.00 | 50.40 | 51.20 | 50.80 | 50.50 | +7.40 | +17.17% | 0.26 | 3 | 11 | 0.81 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 200.00 | 45.50 | 46.35 | 45.93 | 45.50 | +7.45 | +19.58% | 0.23 | 58 | 83 | 0.72 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 205.00 | 40.50 | 41.30 | 40.90 | 40.51 | +4.01 | +10.99% | 0.20 | 22 | 216 | 0.70 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 210.00 | 35.30 | 36.00 | 35.65 | 35.95 | +7.71 | +27.31% | 0.17 | 43 | 440 | 0.51 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 212.50 | 33.00 | 33.90 | 33.45 | 33.56 | +7.33 | +27.95% | 0.16 | 1 | 44 | 0.60 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 215.00 | 30.00 | 31.05 | 30.53 | 30.45 | +6.84 | +28.98% | 0.14 | 471 | 238 | 0.41 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 217.50 | 28.20 | 28.75 | 28.48 | 27.74 | +6.78 | +32.35% | 0.13 | 86 | 112 | 0.53 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 220.00 | 25.45 | 26.40 | 25.93 | 25.24 | +7.04 | +38.69% | 0.12 | 1,018 | 628 | 0.44 | 0.99 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 222.50 | 23.25 | 23.95 | 23.60 | 23.56 | +7.31 | +44.99% | 0.11 | 353 | 31 | 0.40 | 0.98 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 225.00 | 20.90 | 21.25 | 21.08 | 21.70 | +7.60 | +53.91% | 0.09 | 225 | 1,506 | 0.32 | 0.97 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 227.50 | 18.30 | 18.90 | 18.60 | 18.90 | +7.30 | +62.94% | 0.08 | 175 | 105 | 0.36 | 0.96 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 230.00 | 16.00 | 16.40 | 16.20 | 16.50 | +6.52 | +65.34% | 0.07 | 2,567 | 3,055 | 0.26 | 0.93 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 232.50 | 13.85 | 14.10 | 13.98 | 13.33 | +5.28 | +65.59% | 0.06 | 390 | 554 | 0.25 | 0.89 | 0.02 | -0.10 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 235.00 | 11.65 | 11.85 | 11.75 | 11.75 | +5.46 | +86.81% | 0.05 | 2,107 | 14,855 | 0.24 | 0.84 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 237.50 | 9.50 | 9.75 | 9.63 | 9.80 | +5.10 | +108.52% | 0.04 | 1,606 | 1,413 | 0.23 | 0.78 | 0.03 | -0.14 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 240.00 | 7.65 | 7.85 | 7.75 | 7.80 | +4.35 | +126.09% | 0.03 | 10,455 | 7,531 | 0.23 | 0.71 | 0.03 | -0.15 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 242.50 | 6.00 | 6.10 | 6.05 | 6.05 | +3.63 | +150.00% | 0.02 | 6,247 | 1,975 | 0.22 | 0.63 | 0.04 | -0.16 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 245.00 | 4.50 | 4.65 | 4.58 | 4.61 | +2.90 | +169.60% | 0.02 | 20,455 | 6,981 | 0.22 | 0.54 | 0.04 | -0.17 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 247.50 | 3.30 | 3.40 | 3.35 | 3.35 | +2.23 | +199.11% | 0.01 | 4,991 | 704 | 0.22 | 0.44 | 0.04 | -0.16 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 250.00 | 2.33 | 2.38 | 2.36 | 2.38 | +1.64 | +221.63% | 0.01 | 29,785 | 11,279 | 0.22 | 0.35 | 0.04 | -0.15 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 252.50 | 1.62 | 1.79 | 1.71 | 1.67 | +1.16 | +227.46% | 0.01 | 3,688 | 663 | 0.22 | 0.27 | 0.03 | -0.13 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 255.00 | 1.07 | 1.15 | 1.11 | 1.15 | +0.81 | +238.24% | 0.00 | 9,249 | 4,857 | 0.22 | 0.20 | 0.03 | -0.11 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 257.50 | 0.73 | 0.77 | 0.75 | 0.73 | +0.46 | +170.37% | 0.00 | 1,143 | 338 | 0.22 | 0.14 | 0.02 | -0.09 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 260.00 | 0.50 | 0.52 | 0.51 | 0.54 | +0.36 | +200.00% | 0.00 | 20,660 | 11,359 | 0.22 | 0.10 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 262.50 | 0.34 | 0.37 | 0.36 | 0.36 | +0.23 | +176.93% | 0.00 | 8,762 | 2 | 0.23 | 0.06 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 265.00 | 0.25 | 0.29 | 0.27 | 0.25 | +0.15 | +150.00% | 0.00 | 1,419 | 1,705 | 0.24 | 0.04 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 270.00 | 0.13 | 0.17 | 0.15 | 0.15 | +0.09 | +150.00% | 0.00 | 595 | 1,967 | 0.25 | 0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 275.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.05 | +125.00% | 0.00 | 388 | 466 | 0.27 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 280.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1,127 | 550 | 0.29 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 285.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 130 | 161 | 0.30 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 184 | 1,291 | 0.31 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 295.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 23 | 119 | 0.34 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 69 | 134 | 0.36 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 103 | 2 | 0.38 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.40 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:47 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.43 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:47 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:47 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 14 | 0.48 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.32 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:47 PM EST |
| 120.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.19 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:47 PM EST |
| 125.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 622 | 1.06 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:47 PM EST |
| 135.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:47 PM EST |
| 140.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:47 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:47 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:47 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.78 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:47 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.78 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:47 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:47 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.68 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:47 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 152 | 0.63 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 180.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 710 | 0.57 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 185.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 193 | 0.53 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 190.00 | 0.03 | 0.23 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 511 | 741 | 0.51 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 195.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 25 | 1,176 | 0.47 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 200.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 179 | 889 | 0.43 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 205.00 | 0.06 | 0.11 | 0.09 | 0.06 | -0.06 | -50.00% | 0.00 | 194 | 1,039 | 0.41 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 210.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.09 | -52.95% | 0.00 | 1,525 | 2,195 | 0.37 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 212.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 29 | 208 | 0.35 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 215.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.15 | -57.70% | 0.00 | 297 | 1,277 | 0.33 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 217.50 | 0.12 | 0.14 | 0.13 | 0.14 | -0.20 | -58.83% | 0.00 | 143 | 194 | 0.31 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 220.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.28 | -63.64% | 0.00 | 682 | 1,800 | 0.30 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 222.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.39 | -66.11% | 0.00 | 449 | 273 | 0.29 | -0.02 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 225.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.52 | -66.67% | 0.00 | 1,326 | 2,636 | 0.27 | -0.03 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 227.50 | 0.33 | 0.36 | 0.35 | 0.34 | -0.81 | -70.44% | 0.00 | 1,014 | 313 | 0.26 | -0.04 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 230.00 | 0.46 | 0.49 | 0.48 | 0.47 | -1.03 | -68.67% | 0.00 | 3,640 | 1,550 | 0.25 | -0.07 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 232.50 | 0.67 | 0.69 | 0.68 | 0.68 | -1.47 | -68.38% | 0.00 | 774 | 554 | 0.24 | -0.11 | 0.02 | -0.10 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 235.00 | 0.95 | 1.00 | 0.98 | 0.97 | -1.81 | -65.11% | 0.00 | 3,031 | 2,227 | 0.23 | -0.16 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 237.50 | 1.37 | 1.42 | 1.40 | 1.35 | -2.42 | -64.20% | 0.01 | 3,040 | 894 | 0.23 | -0.22 | 0.03 | -0.14 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 240.00 | 1.96 | 2.03 | 2.00 | 2.00 | -3.03 | -60.24% | 0.01 | 5,738 | 1,101 | 0.22 | -0.29 | 0.03 | -0.15 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 242.50 | 2.75 | 2.90 | 2.83 | 2.74 | -4.12 | -60.06% | 0.01 | 2,659 | 257 | 0.22 | -0.37 | 0.04 | -0.16 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 245.00 | 3.75 | 3.90 | 3.83 | 3.70 | -4.75 | -56.22% | 0.02 | 1,581 | 1,394 | 0.22 | -0.46 | 0.04 | -0.17 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 247.50 | 5.05 | 5.30 | 5.18 | 5.10 | -5.30 | -50.97% | 0.02 | 778 | 52 | 0.21 | -0.56 | 0.04 | -0.16 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 250.00 | 6.55 | 6.75 | 6.65 | 6.55 | -6.20 | -48.63% | 0.03 | 1,967 | 46 | 0.21 | -0.65 | 0.04 | -0.15 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 252.50 | 8.35 | 8.55 | 8.45 | 8.34 | -6.96 | -45.49% | 0.03 | 43 | 3 | 0.21 | -0.73 | 0.03 | -0.13 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 255.00 | 10.10 | 10.55 | 10.33 | 10.30 | -7.47 | -42.04% | 0.04 | 124 | 19 | 0.21 | -0.80 | 0.03 | -0.11 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 257.50 | 12.25 | 13.05 | 12.65 | 13.08 | % | 0.05 | 34 | 0 | 0.21 | -0.86 | 0.02 | -0.09 | 9/19/2025 | 9/19/2025 3:59:47 PM EST | |
| 260.00 | 14.65 | 15.35 | 15.00 | 14.77 | -7.36 | -33.26% | 0.06 | 14 | 10 | 0.25 | -0.90 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 262.50 | 16.80 | 17.70 | 17.25 | 20.50 | % | 0.07 | 2 | 0 | 0.33 | -0.94 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:47 PM EST | |
| 265.00 | 19.30 | 20.10 | 19.70 | 20.20 | -7.00 | -25.74% | 0.07 | 13 | 0 | 0.36 | -0.96 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |
| 270.00 | 24.25 | 24.90 | 24.58 | 43.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 9/10/2025 | 9/19/2025 3:59:47 PM EST |
| 275.00 | 29.25 | 30.35 | 29.80 | % | 0.11 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:47 PM EST | |||
| 280.00 | 33.90 | 35.05 | 34.48 | 53.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:47 PM EST |
| 285.00 | 38.90 | 40.00 | 39.45 | 58.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:47 PM EST |
| 290.00 | 44.25 | 45.30 | 44.78 | % | 0.15 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:47 PM EST | |||
| 295.00 | 49.10 | 50.20 | 49.65 | % | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:47 PM EST | |||
| 300.00 | 54.05 | 55.05 | 54.55 | % | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:47 PM EST | |||
| 305.00 | 58.85 | 60.25 | 59.55 | % | 0.20 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:47 PM EST | |||
| 310.00 | 63.90 | 65.20 | 64.55 | 83.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:47 PM EST |
| 315.00 | 69.20 | 70.15 | 69.68 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:47 PM EST | |||
| 320.00 | 74.20 | 74.95 | 74.58 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:47 PM EST | |||
| 325.00 | 79.15 | 80.30 | 79.73 | 79.84 | % | 0.25 | 1 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:47 PM EST |