Options Chain for WALMART INC COM (WMT) - $106.74 as of 9/18/2026 8:27:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 40.85 | 42.55 | 41.70 | 43.35 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 70.00 | 34.90 | 38.80 | 36.85 | 37.00 | +2.26 | +6.51% | 0.53 | 1 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 75.00 | 30.70 | 33.00 | 31.85 | 31.36 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:03 PM EST |
| 80.00 | 25.85 | 28.00 | 26.93 | 24.48 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 4:00:03 PM EST |
| 85.00 | 21.00 | 23.30 | 22.15 | 21.90 | -2.05 | -8.56% | 0.26 | 10 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 90.00 | 16.20 | 18.85 | 17.53 | 18.25 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.95 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 91.00 | 14.95 | 17.35 | 16.15 | 15.54 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.91 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:03 PM EST |
| 92.00 | 13.85 | 16.85 | 15.35 | % | 0.17 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 93.00 | 13.25 | 15.05 | 14.15 | % | 0.15 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 94.00 | 12.25 | 14.05 | 13.15 | 9.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/17/2026 4:00:03 PM EST |
| 95.00 | 10.75 | 13.30 | 12.03 | 12.28 | -0.10 | -0.81% | 0.13 | 2 | 62 | 0.65 | 0.99 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 96.00 | 9.80 | 11.75 | 10.78 | % | 0.11 | 0 | 0 | 0.51 | 0.98 | 0.01 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 97.00 | 8.55 | 11.40 | 9.98 | 8.30 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.67 | 0.98 | 0.01 | -0.02 | 8/31/2026 | 9/17/2026 4:00:03 PM EST |
| 98.00 | 7.25 | 10.20 | 8.73 | 7.60 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.52 | 0.96 | 0.02 | -0.02 | 8/31/2026 | 9/17/2026 4:00:03 PM EST |
| 99.00 | 7.45 | 9.20 | 8.33 | 10.15 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.48 | 0.94 | 0.02 | -0.03 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 100.00 | 6.80 | 7.90 | 7.35 | 7.42 | -1.02 | -12.09% | 0.07 | 1 | 170 | 0.40 | 0.91 | 0.03 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 101.00 | 5.10 | 6.70 | 5.90 | 6.30 | +0.27 | +4.48% | 0.06 | 2 | 4 | 0.46 | 0.88 | 0.04 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 102.00 | 4.95 | 5.75 | 5.35 | 5.45 | -2.45 | -31.02% | 0.05 | 18 | 100 | 0.32 | 0.84 | 0.05 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 103.00 | 4.35 | 4.80 | 4.58 | 4.15 | -1.81 | -30.37% | 0.04 | 25 | 218 | 0.24 | 0.79 | 0.06 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 104.00 | 3.50 | 3.90 | 3.70 | 3.64 | -1.55 | -29.87% | 0.04 | 13 | 334 | 0.22 | 0.73 | 0.07 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 105.00 | 3.00 | 3.25 | 3.13 | 2.93 | -1.37 | -31.86% | 0.03 | 24 | 482 | 0.24 | 0.66 | 0.07 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 106.00 | 2.28 | 2.53 | 2.41 | 2.50 | -0.65 | -20.64% | 0.02 | 188 | 928 | 0.22 | 0.58 | 0.08 | -0.07 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 107.00 | 1.84 | 1.95 | 1.90 | 1.93 | -0.58 | -23.11% | 0.02 | 322 | 1,371 | 0.23 | 0.50 | 0.09 | -0.07 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 108.00 | 1.37 | 1.54 | 1.46 | 1.40 | -0.55 | -28.21% | 0.01 | 298 | 633 | 0.23 | 0.41 | 0.08 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 109.00 | 1.05 | 1.12 | 1.09 | 1.10 | -0.44 | -28.58% | 0.01 | 315 | 540 | 0.23 | 0.34 | 0.08 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 110.00 | 0.76 | 0.82 | 0.79 | 0.83 | -0.34 | -29.06% | 0.01 | 883 | 1,881 | 0.22 | 0.26 | 0.07 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 111.00 | 0.50 | 0.60 | 0.55 | 0.53 | -0.42 | -44.22% | 0.00 | 158 | 500 | 0.22 | 0.21 | 0.06 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 112.00 | 0.38 | 0.42 | 0.40 | 0.40 | -0.35 | -46.67% | 0.00 | 255 | 1,278 | 0.23 | 0.16 | 0.05 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 113.00 | 0.25 | 0.34 | 0.30 | 0.29 | -0.27 | -48.22% | 0.00 | 255 | 479 | 0.23 | 0.12 | 0.04 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 114.00 | 0.20 | 0.22 | 0.21 | 0.20 | -0.18 | -47.37% | 0.00 | 148 | 591 | 0.23 | 0.09 | 0.03 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 115.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 61 | 466 | 0.24 | 0.07 | 0.03 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 116.00 | 0.08 | 0.19 | 0.14 | 0.12 | -0.09 | -42.86% | 0.00 | 11 | 292 | 0.25 | 0.05 | 0.02 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 117.00 | 0.01 | 0.18 | 0.10 | 0.08 | -0.08 | -50.00% | 0.00 | 5 | 677 | 0.24 | 0.04 | 0.02 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 118.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 17 | 596 | 0.24 | 0.03 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 119.00 | 0.00 | 0.38 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.39 | 0.01 | 0.01 | 0.00 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 120.00 | 0.04 | 0.25 | 0.15 | 0.05 | -0.03 | -37.50% | 0.00 | 172 | 681 | 0.29 | 0.01 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.57 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.51 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 123.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.51 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 11 | 50 | 0.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 7 | 0.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 127.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:03 PM EST |
| 128.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 129.00 | 0.00 | 0.96 | 0.48 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 4:00:03 PM EST |
| 130.00 | 0.01 | 0.24 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.39 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 1.07 | 0.54 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 1.86 | 0.93 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.94 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.65 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.45 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:03 PM EST |
| 92.00 | 0.00 | 0.07 | 0.04 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.38 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 93.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 94.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.61 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 21 | 430 | 0.35 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 96.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.14 | -73.69% | 0.00 | 1 | 39 | 0.27 | -0.02 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 97.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.41 | -0.02 | 0.01 | -0.02 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 98.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 27 | 60 | 0.27 | -0.04 | 0.02 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 99.00 | 0.12 | 0.18 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 11 | 107 | 0.25 | -0.06 | 0.02 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 100.00 | 0.15 | 0.30 | 0.23 | 0.22 | +0.05 | +29.42% | 0.00 | 37 | 482 | 0.25 | -0.09 | 0.03 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 101.00 | 0.26 | 0.32 | 0.29 | 0.30 | +0.03 | +11.12% | 0.00 | 71 | 139 | 0.24 | -0.12 | 0.04 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 102.00 | 0.37 | 0.47 | 0.42 | 0.47 | +0.16 | +51.62% | 0.00 | 40 | 382 | 0.23 | -0.16 | 0.05 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 103.00 | 0.51 | 0.65 | 0.58 | 0.62 | +0.11 | +21.57% | 0.01 | 78 | 389 | 0.23 | -0.21 | 0.06 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 104.00 | 0.70 | 0.85 | 0.78 | 0.87 | +0.26 | +42.63% | 0.01 | 115 | 298 | 0.22 | -0.27 | 0.07 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 105.00 | 1.04 | 1.12 | 1.08 | 1.07 | +0.01 | +0.95% | 0.01 | 240 | 324 | 0.22 | -0.34 | 0.07 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 106.00 | 1.40 | 1.55 | 1.48 | 1.53 | +0.36 | +30.77% | 0.01 | 283 | 157 | 0.22 | -0.42 | 0.08 | -0.07 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 107.00 | 1.86 | 2.01 | 1.94 | 2.04 | +0.27 | +15.26% | 0.02 | 411 | 355 | 0.22 | -0.50 | 0.09 | -0.07 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 108.00 | 2.38 | 2.56 | 2.47 | 2.59 | +0.33 | +14.61% | 0.02 | 27 | 232 | 0.21 | -0.59 | 0.08 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 109.00 | 3.00 | 3.15 | 3.08 | 3.15 | +0.80 | +34.05% | 0.03 | 14 | 376 | 0.21 | -0.66 | 0.08 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 110.00 | 3.45 | 4.15 | 3.80 | 3.82 | +0.42 | +12.36% | 0.03 | 32 | 201 | 0.21 | -0.74 | 0.07 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 111.00 | 4.30 | 5.05 | 4.68 | 4.39 | +0.47 | +11.99% | 0.04 | 1 | 33 | 0.22 | -0.79 | 0.06 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 112.00 | 3.90 | 6.75 | 5.33 | 5.59 | +1.87 | +50.27% | 0.05 | 1 | 16 | 0.42 | -0.84 | 0.05 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 113.00 | 4.55 | 7.55 | 6.05 | 6.61 | -1.16 | -14.93% | 0.05 | 13 | 37 | 0.43 | -0.88 | 0.04 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 114.00 | 6.00 | 9.30 | 7.65 | 7.64 | -0.03 | -0.40% | 0.07 | 3 | 48 | 0.56 | -0.91 | 0.03 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 115.00 | 7.00 | 10.30 | 8.65 | 8.80 | +2.00 | +29.42% | 0.08 | 11 | 252 | 0.60 | -0.93 | 0.03 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 116.00 | 7.90 | 10.45 | 9.18 | 13.20 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.55 | -0.95 | 0.02 | -0.02 | 8/28/2026 | 9/17/2026 4:00:03 PM EST |
| 117.00 | 8.90 | 11.45 | 10.18 | 11.91 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | -0.96 | 0.02 | -0.02 | 8/24/2026 | 9/17/2026 4:00:03 PM EST |
| 118.00 | 9.70 | 12.65 | 11.18 | 13.29 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.01 | 8/24/2026 | 9/17/2026 4:00:03 PM EST |
| 119.00 | 10.50 | 13.45 | 11.98 | 15.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.65 | -0.99 | 0.01 | 0.00 | 8/20/2026 | 9/17/2026 4:00:03 PM EST |
| 120.00 | 11.90 | 14.45 | 13.18 | 16.83 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 4:00:03 PM EST |
| 121.00 | 13.00 | 15.45 | 14.23 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 122.00 | 13.90 | 16.45 | 15.18 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 123.00 | 14.90 | 17.75 | 16.33 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 124.00 | 15.90 | 18.45 | 17.18 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 125.00 | 16.90 | 19.75 | 18.33 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 126.00 | 18.15 | 20.45 | 19.30 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 127.00 | 19.25 | 21.45 | 20.35 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 128.00 | 19.90 | 22.45 | 21.18 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 129.00 | 20.60 | 23.75 | 22.18 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 130.00 | 21.90 | 24.45 | 23.18 | 21.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:03 PM EST |
| 135.00 | 27.25 | 30.25 | 28.75 | 27.50 | +1.50 | +5.77% | 0.21 | 1 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 140.00 | 32.25 | 34.75 | 33.50 | 36.21 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:03 PM EST |
| 145.00 | 36.90 | 39.45 | 38.18 | % | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 150.00 | 41.90 | 44.45 | 43.18 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 155.00 | 47.25 | 50.25 | 48.75 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 160.00 | 52.25 | 54.45 | 53.35 | % | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST |