Options Chain for WELLS FARGO & CO COM (WFC) - $86.65 as of 9/18/2026 8:26:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.30 | 38.00 | 37.15 | 37.00 | -3.44 | -8.51% | 0.74 | 1 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 55.00 | 31.25 | 33.85 | 32.55 | % | 0.59 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 60.00 | 26.25 | 27.90 | 27.08 | 24.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 4:00:03 PM EST |
| 65.00 | 21.30 | 23.35 | 22.33 | % | 0.34 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 70.00 | 16.60 | 18.20 | 17.40 | % | 0.25 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 73.00 | 13.35 | 15.40 | 14.38 | % | 0.20 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 74.00 | 12.35 | 14.50 | 13.43 | % | 0.18 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 75.00 | 11.35 | 13.20 | 12.28 | % | 0.16 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 76.00 | 10.35 | 12.40 | 11.38 | % | 0.15 | 0 | 0 | 0.76 | 0.99 | 0.01 | -0.02 | 9/17/2026 4:00:03 PM EST | |||
| 77.00 | 9.40 | 11.20 | 10.30 | % | 0.13 | 0 | 0 | 0.71 | 0.98 | 0.01 | -0.02 | 9/17/2026 4:00:03 PM EST | |||
| 78.00 | 8.80 | 10.00 | 9.40 | 7.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.62 | 0.97 | 0.01 | -0.03 | 8/26/2026 | 9/17/2026 4:00:03 PM EST |
| 79.00 | 7.75 | 8.35 | 8.05 | % | 0.10 | 0 | 0 | 0.42 | 0.95 | 0.02 | -0.03 | 9/17/2026 4:00:03 PM EST | |||
| 80.00 | 6.80 | 7.45 | 7.13 | 10.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.40 | 0.94 | 0.03 | -0.04 | 9/3/2026 | 9/17/2026 4:00:03 PM EST |
| 81.00 | 5.85 | 6.50 | 6.18 | % | 0.08 | 0 | 0 | 0.37 | 0.91 | 0.04 | -0.04 | 9/17/2026 4:00:03 PM EST | |||
| 82.00 | 5.00 | 5.55 | 5.28 | 7.04 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.34 | 0.87 | 0.05 | -0.05 | 9/8/2026 | 9/17/2026 4:00:03 PM EST |
| 83.00 | 4.15 | 4.70 | 4.43 | 5.99 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.22 | 0.83 | 0.06 | -0.05 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 84.00 | 3.40 | 3.85 | 3.63 | 5.19 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.23 | 0.77 | 0.07 | -0.06 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 85.00 | 2.71 | 3.10 | 2.91 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.23 | 0.70 | 0.08 | -0.06 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 86.00 | 2.12 | 2.38 | 2.25 | 2.37 | -0.23 | -8.85% | 0.03 | 14 | 76 | 0.23 | 0.61 | 0.09 | -0.07 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 87.00 | 1.59 | 1.79 | 1.69 | 1.66 | -0.09 | -5.15% | 0.02 | 87 | 57 | 0.23 | 0.52 | 0.09 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 88.00 | 1.12 | 1.36 | 1.24 | 1.19 | -0.28 | -19.05% | 0.01 | 12 | 136 | 0.23 | 0.43 | 0.09 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 89.00 | 0.76 | 0.98 | 0.87 | 1.02 | +0.02 | +2.00% | 0.01 | 64 | 1,228 | 0.23 | 0.34 | 0.09 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 90.00 | 0.50 | 0.82 | 0.66 | 0.63 | -0.10 | -13.70% | 0.01 | 77 | 1,638 | 0.22 | 0.26 | 0.08 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 91.00 | 0.30 | 0.44 | 0.37 | 0.48 | -0.41 | -46.07% | 0.00 | 22 | 932 | 0.22 | 0.19 | 0.06 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 92.00 | 0.22 | 0.33 | 0.28 | 0.22 | -0.12 | -35.30% | 0.00 | 5 | 349 | 0.24 | 0.13 | 0.05 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 93.00 | 0.09 | 0.20 | 0.15 | 0.21 | -0.30 | -58.83% | 0.00 | 13 | 612 | 0.22 | 0.09 | 0.04 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 94.00 | 0.04 | 0.17 | 0.11 | 0.15 | -0.20 | -57.15% | 0.00 | 5 | 97 | 0.23 | 0.07 | 0.03 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 95.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 36 | 1,024 | 0.25 | 0.04 | 0.02 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 96.00 | 0.01 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.25 | 0.03 | 0.01 | -0.01 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 97.00 | 0.01 | 0.10 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.26 | 0.02 | 0.01 | -0.01 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 98.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.43 | 0.01 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 99.00 | 0.00 | 1.07 | 0.54 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 102.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:03 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:03 PM EST |
| 74.00 | 0.00 | 0.96 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.53 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 76.00 | 0.01 | 0.06 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.31 | -0.01 | 0.01 | -0.02 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 77.00 | 0.02 | 0.13 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.32 | -0.02 | 0.01 | -0.02 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 78.00 | 0.02 | 0.11 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 150 | 52 | 0.29 | -0.03 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 79.00 | 0.04 | 0.15 | 0.10 | 0.11 | -0.07 | -38.89% | 0.00 | 1 | 19 | 0.28 | -0.05 | 0.02 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 80.00 | 0.10 | 0.21 | 0.16 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 84 | 0.29 | -0.06 | 0.03 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 81.00 | 0.14 | 0.33 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.28 | -0.09 | 0.04 | -0.04 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 82.00 | 0.26 | 0.45 | 0.36 | 0.35 | +0.08 | +29.63% | 0.00 | 5 | 141 | 0.29 | -0.13 | 0.05 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 83.00 | 0.36 | 0.60 | 0.48 | 0.50 | -0.11 | -18.04% | 0.01 | 15 | 66 | 0.27 | -0.17 | 0.06 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 84.00 | 0.55 | 0.83 | 0.69 | 0.66 | +0.34 | +106.25% | 0.01 | 8 | 71 | 0.27 | -0.23 | 0.07 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 85.00 | 0.80 | 1.10 | 0.95 | 0.96 | +0.36 | +60.00% | 0.01 | 106 | 1,595 | 0.26 | -0.30 | 0.08 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 86.00 | 1.02 | 1.46 | 1.24 | 1.22 | -0.41 | -25.16% | 0.01 | 288 | 116 | 0.26 | -0.39 | 0.09 | -0.07 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 87.00 | 1.64 | 1.91 | 1.78 | 1.75 | +0.14 | +8.70% | 0.02 | 302 | 502 | 0.26 | -0.48 | 0.09 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 88.00 | 2.05 | 2.50 | 2.28 | 1.95 | -0.48 | -19.76% | 0.03 | 1 | 191 | 0.25 | -0.57 | 0.09 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 89.00 | 2.71 | 3.20 | 2.96 | 3.50 | +0.30 | +9.38% | 0.03 | 3 | 374 | 0.26 | -0.66 | 0.09 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 90.00 | 3.45 | 3.95 | 3.70 | 2.52 | 0.00 | 0.00% | 0.04 | 0 | 125 | 0.27 | -0.74 | 0.08 | -0.05 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 91.00 | 4.10 | 4.80 | 4.45 | 3.35 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.29 | -0.81 | 0.06 | -0.04 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 92.00 | 4.95 | 5.75 | 5.35 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.34 | -0.87 | 0.05 | -0.03 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 93.00 | 5.90 | 6.60 | 6.25 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.32 | -0.91 | 0.04 | -0.02 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 94.00 | 6.80 | 7.55 | 7.18 | % | 0.08 | 0 | 0 | 0.34 | -0.94 | 0.03 | -0.02 | 9/17/2026 4:00:03 PM EST | |||
| 95.00 | 7.00 | 8.55 | 7.78 | 7.87 | +2.17 | +38.07% | 0.08 | 1 | 13 | 0.37 | -0.96 | 0.02 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 96.00 | 8.00 | 10.50 | 9.25 | 5.45 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.62 | -0.97 | 0.01 | -0.01 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 97.00 | 9.00 | 11.55 | 10.28 | % | 0.11 | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 98.00 | 10.00 | 12.60 | 11.30 | % | 0.12 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 99.00 | 11.00 | 13.55 | 12.28 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 100.00 | 12.05 | 14.40 | 13.23 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 101.00 | 13.05 | 15.50 | 14.28 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 102.00 | 14.00 | 16.20 | 15.10 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 105.00 | 17.15 | 19.55 | 18.35 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 110.00 | 22.00 | 24.55 | 23.28 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST |