Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $293.84 as of 8/17/2026 12:36:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 151.30 | 155.25 | 153.28 | % | 1.06 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 8/17/2026 10:58:55 AM EST | |||
| 150.00 | 146.30 | 150.30 | 148.30 | % | 0.99 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 8/17/2026 10:58:55 AM EST | |||
| 155.00 | 141.40 | 145.35 | 143.38 | % | 0.93 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 8/17/2026 10:58:55 AM EST | |||
| 160.00 | 136.40 | 140.40 | 138.40 | % | 0.86 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 8/17/2026 10:58:55 AM EST | |||
| 165.00 | 131.50 | 135.45 | 133.48 | % | 0.81 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 8/17/2026 10:58:55 AM EST | |||
| 170.00 | 126.55 | 130.40 | 128.48 | % | 0.76 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 8/17/2026 10:58:55 AM EST | |||
| 175.00 | 121.65 | 125.60 | 123.63 | % | 0.71 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.03 | 8/17/2026 10:58:55 AM EST | |||
| 180.00 | 116.75 | 120.60 | 118.68 | % | 0.66 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.03 | 8/17/2026 10:58:55 AM EST | |||
| 185.00 | 111.90 | 115.80 | 113.85 | % | 0.62 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.04 | 8/17/2026 10:58:55 AM EST | |||
| 190.00 | 107.00 | 110.95 | 108.98 | % | 0.57 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.06 | 8/17/2026 10:58:55 AM EST | |||
| 195.00 | 102.20 | 106.15 | 104.18 | % | 0.53 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.05 | 8/17/2026 10:58:55 AM EST | |||
| 200.00 | 97.40 | 100.45 | 98.93 | % | 0.49 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.07 | 8/17/2026 10:58:55 AM EST | |||
| 205.00 | 92.65 | 95.75 | 94.20 | % | 0.46 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.08 | 8/17/2026 10:58:55 AM EST | |||
| 210.00 | 87.95 | 91.15 | 89.55 | % | 0.43 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.10 | 8/17/2026 10:58:55 AM EST | |||
| 215.00 | 83.30 | 86.20 | 84.75 | % | 0.39 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.11 | 8/17/2026 10:58:55 AM EST | |||
| 220.00 | 78.70 | 81.60 | 80.15 | % | 0.36 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.12 | 8/17/2026 10:58:55 AM EST | |||
| 225.00 | 74.20 | 77.15 | 75.68 | 73.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.59 | 0.92 | 0.00 | -0.14 | 8/14/2026 | 8/17/2026 10:58:55 AM EST |
| 230.00 | 69.75 | 72.65 | 71.20 | % | 0.31 | 0 | 0 | 0.59 | 0.91 | 0.00 | -0.15 | 8/17/2026 10:58:55 AM EST | |||
| 235.00 | 65.35 | 68.35 | 66.85 | 64.75 | % | 0.28 | 1 | 0 | 0.59 | 0.89 | 0.00 | -0.16 | 8/17/2026 | 8/17/2026 10:58:55 AM EST | |
| 240.00 | 61.10 | 64.60 | 62.85 | % | 0.26 | 0 | 0 | 0.59 | 0.87 | 0.00 | -0.18 | 8/17/2026 10:58:55 AM EST | |||
| 245.00 | 56.95 | 60.60 | 58.78 | % | 0.24 | 0 | 0 | 0.59 | 0.85 | 0.00 | -0.19 | 8/17/2026 10:58:55 AM EST | |||
| 250.00 | 53.05 | 56.60 | 54.83 | % | 0.22 | 0 | 0 | 0.59 | 0.83 | 0.00 | -0.21 | 8/17/2026 10:58:55 AM EST | |||
| 255.00 | 49.25 | 52.75 | 51.00 | % | 0.20 | 0 | 0 | 0.59 | 0.80 | 0.00 | -0.22 | 8/17/2026 10:58:55 AM EST | |||
| 260.00 | 45.60 | 48.75 | 47.18 | % | 0.18 | 0 | 0 | 0.59 | 0.78 | 0.00 | -0.23 | 8/17/2026 10:58:55 AM EST | |||
| 265.00 | 42.05 | 45.30 | 43.68 | % | 0.16 | 0 | 0 | 0.59 | 0.75 | 0.01 | -0.24 | 8/17/2026 10:58:55 AM EST | |||
| 270.00 | 38.70 | 42.05 | 40.38 | % | 0.15 | 0 | 0 | 0.59 | 0.72 | 0.01 | -0.25 | 8/17/2026 10:58:55 AM EST | |||
| 275.00 | 35.55 | 38.70 | 37.13 | % | 0.14 | 0 | 0 | 0.58 | 0.69 | 0.01 | -0.26 | 8/17/2026 10:58:55 AM EST | |||
| 280.00 | 32.50 | 35.75 | 34.13 | % | 0.12 | 0 | 0 | 0.58 | 0.66 | 0.01 | -0.27 | 8/17/2026 10:58:55 AM EST | |||
| 285.00 | 29.60 | 32.65 | 31.13 | 29.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.59 | 0.63 | 0.01 | -0.28 | 8/13/2026 | 8/17/2026 10:58:55 AM EST |
| 290.00 | 26.95 | 30.15 | 28.55 | 26.95 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.58 | 0.60 | 0.01 | -0.28 | 8/14/2026 | 8/17/2026 10:58:55 AM EST |
| 295.00 | 24.65 | 27.65 | 26.15 | 28.80 | +3.30 | +12.95% | 0.09 | 3 | 2 | 0.58 | 0.57 | 0.01 | -0.28 | 8/17/2026 | 8/17/2026 10:58:55 AM EST |
| 300.00 | 22.45 | 24.95 | 23.70 | 23.72 | +0.42 | +1.81% | 0.08 | 2 | 2 | 0.58 | 0.54 | 0.01 | -0.29 | 8/17/2026 | 8/17/2026 10:58:55 AM EST |
| 305.00 | 20.35 | 23.10 | 21.73 | 23.05 | +2.50 | +12.17% | 0.07 | 1 | 2 | 0.58 | 0.50 | 0.01 | -0.28 | 8/17/2026 | 8/17/2026 10:58:55 AM EST |
| 310.00 | 18.80 | 20.95 | 19.88 | 18.36 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.58 | 0.47 | 0.01 | -0.28 | 8/13/2026 | 8/17/2026 10:58:55 AM EST |
| 315.00 | 16.70 | 19.10 | 17.90 | 17.95 | % | 0.06 | 2 | 0 | 0.59 | 0.44 | 0.01 | -0.28 | 8/17/2026 | 8/17/2026 10:58:55 AM EST | |
| 320.00 | 14.80 | 17.45 | 16.13 | 15.21 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | 0.41 | 0.01 | -0.27 | 8/13/2026 | 8/17/2026 10:58:55 AM EST |
| 325.00 | 13.15 | 15.90 | 14.53 | 15.09 | +1.25 | +9.04% | 0.04 | 2 | 1 | 0.58 | 0.38 | 0.01 | -0.27 | 8/17/2026 | 8/17/2026 10:58:55 AM EST |
| 330.00 | 11.70 | 14.45 | 13.08 | % | 0.04 | 0 | 0 | 0.58 | 0.35 | 0.01 | -0.26 | 8/17/2026 10:58:55 AM EST | |||
| 335.00 | 10.30 | 13.20 | 11.75 | % | 0.04 | 0 | 0 | 0.58 | 0.33 | 0.01 | -0.25 | 8/17/2026 10:58:55 AM EST | |||
| 340.00 | 9.40 | 11.95 | 10.68 | 11.10 | % | 0.03 | 2 | 0 | 0.59 | 0.30 | 0.01 | -0.24 | 8/17/2026 | 8/17/2026 10:58:55 AM EST | |
| 345.00 | 7.90 | 10.90 | 9.40 | % | 0.03 | 0 | 0 | 0.59 | 0.28 | 0.01 | -0.23 | 8/17/2026 10:58:55 AM EST | |||
| 350.00 | 7.05 | 9.80 | 8.43 | 8.50 | +0.37 | +4.56% | 0.02 | 1 | 1 | 0.58 | 0.26 | 0.01 | -0.22 | 8/17/2026 | 8/17/2026 10:58:55 AM EST |
| 355.00 | 6.05 | 8.90 | 7.48 | 7.67 | % | 0.02 | 1 | 0 | 0.58 | 0.24 | 0.00 | -0.21 | 8/17/2026 | 8/17/2026 10:58:55 AM EST | |
| 360.00 | 5.40 | 7.60 | 6.50 | 7.03 | +0.33 | +4.93% | 0.02 | 1 | 0 | 0.58 | 0.22 | 0.00 | -0.20 | 8/17/2026 | 8/17/2026 10:58:55 AM EST |
| 365.00 | 4.55 | 7.25 | 5.90 | 6.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.58 | 0.20 | 0.00 | -0.19 | 8/14/2026 | 8/17/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 8/17/2026 10:58:55 AM EST | |||
| 150.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 8/17/2026 10:58:55 AM EST | |||
| 155.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.02 | 8/17/2026 10:58:55 AM EST | |||
| 160.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.02 | 8/17/2026 10:58:55 AM EST | |||
| 165.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 8/17/2026 10:58:55 AM EST | |||
| 170.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 8/17/2026 10:58:55 AM EST | |||
| 175.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.03 | 8/17/2026 10:58:55 AM EST | |||
| 180.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.03 | 8/17/2026 10:58:55 AM EST | |||
| 185.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.04 | 8/17/2026 10:58:55 AM EST | |||
| 190.00 | 0.05 | 0.73 | 0.39 | % | 0.00 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.06 | 8/17/2026 10:58:55 AM EST | |||
| 195.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.05 | 8/17/2026 10:58:55 AM EST | |||
| 200.00 | 0.18 | 1.00 | 0.59 | % | 0.00 | 0 | 0 | 0.54 | -0.03 | 0.00 | -0.07 | 8/17/2026 10:58:55 AM EST | |||
| 205.00 | 0.25 | 1.28 | 0.77 | % | 0.00 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.08 | 8/17/2026 10:58:55 AM EST | |||
| 210.00 | 0.78 | 1.62 | 1.20 | % | 0.01 | 0 | 0 | 0.63 | -0.04 | 0.00 | -0.10 | 8/17/2026 10:58:55 AM EST | |||
| 215.00 | 0.72 | 1.79 | 1.26 | % | 0.01 | 0 | 0 | 0.58 | -0.05 | 0.00 | -0.11 | 8/17/2026 10:58:55 AM EST | |||
| 220.00 | 1.47 | 2.15 | 1.81 | 1.80 | % | 0.01 | 7,542 | 0 | 0.61 | -0.07 | 0.00 | -0.12 | 8/17/2026 | 8/17/2026 10:58:55 AM EST | |
| 225.00 | 1.45 | 2.72 | 2.09 | 2.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.08 | 0.00 | -0.14 | 8/14/2026 | 8/17/2026 10:58:55 AM EST |
| 230.00 | 1.50 | 3.35 | 2.43 | 4.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.09 | 0.00 | -0.15 | 8/14/2026 | 8/17/2026 10:58:55 AM EST |
| 235.00 | 1.67 | 3.80 | 2.74 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.11 | 0.00 | -0.16 | 8/14/2026 | 8/17/2026 10:58:55 AM EST |
| 240.00 | 3.40 | 4.65 | 4.03 | 5.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | -0.13 | 0.00 | -0.18 | 8/14/2026 | 8/17/2026 10:58:55 AM EST |
| 245.00 | 4.45 | 5.70 | 5.08 | 5.30 | % | 0.02 | 5 | 0 | 0.61 | -0.15 | 0.00 | -0.19 | 8/17/2026 | 8/17/2026 10:58:55 AM EST | |
| 250.00 | 5.45 | 7.80 | 6.63 | 6.44 | % | 0.03 | 1 | 0 | 0.61 | -0.17 | 0.00 | -0.21 | 8/17/2026 | 8/17/2026 10:58:55 AM EST | |
| 255.00 | 6.65 | 9.00 | 7.83 | % | 0.03 | 0 | 0 | 0.61 | -0.20 | 0.00 | -0.22 | 8/17/2026 10:58:55 AM EST | |||
| 260.00 | 7.70 | 10.65 | 9.18 | 11.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.61 | -0.22 | 0.00 | -0.23 | 8/13/2026 | 8/17/2026 10:58:55 AM EST |
| 265.00 | 8.45 | 11.15 | 9.80 | % | 0.04 | 0 | 0 | 0.61 | -0.25 | 0.01 | -0.24 | 8/17/2026 10:58:55 AM EST | |||
| 270.00 | 10.95 | 12.90 | 11.93 | 12.10 | -2.07 | -14.61% | 0.04 | 2 | 3 | 0.59 | -0.28 | 0.01 | -0.25 | 8/17/2026 | 8/17/2026 10:58:55 AM EST |
| 275.00 | 12.40 | 14.05 | 13.23 | 16.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.59 | -0.31 | 0.01 | -0.26 | 8/14/2026 | 8/17/2026 10:58:55 AM EST |
| 280.00 | 14.65 | 16.40 | 15.53 | % | 0.06 | 0 | 0 | 0.59 | -0.34 | 0.01 | -0.27 | 8/17/2026 10:58:55 AM EST | |||
| 285.00 | 16.50 | 18.45 | 17.48 | % | 0.06 | 0 | 0 | 0.58 | -0.37 | 0.01 | -0.28 | 8/17/2026 10:58:55 AM EST | |||
| 290.00 | 19.25 | 20.95 | 20.10 | 21.42 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.59 | -0.40 | 0.01 | -0.28 | 8/14/2026 | 8/17/2026 10:58:55 AM EST |
| 295.00 | 21.35 | 22.85 | 22.10 | % | 0.07 | 0 | 0 | 0.58 | -0.43 | 0.01 | -0.28 | 8/17/2026 10:58:55 AM EST | |||
| 300.00 | 24.25 | 26.20 | 25.23 | 25.40 | % | 0.08 | 2 | 0 | 0.58 | -0.46 | 0.01 | -0.29 | 8/17/2026 | 8/17/2026 10:58:55 AM EST | |
| 305.00 | 26.90 | 30.05 | 28.48 | % | 0.09 | 0 | 0 | 0.59 | -0.50 | 0.01 | -0.28 | 8/17/2026 10:58:55 AM EST | |||
| 310.00 | 30.05 | 33.05 | 31.55 | % | 0.10 | 0 | 0 | 0.60 | -0.53 | 0.01 | -0.28 | 8/17/2026 10:58:55 AM EST | |||
| 315.00 | 32.90 | 36.20 | 34.55 | % | 0.11 | 0 | 0 | 0.60 | -0.56 | 0.01 | -0.28 | 8/17/2026 10:58:55 AM EST | |||
| 320.00 | 36.10 | 39.45 | 37.78 | % | 0.12 | 0 | 0 | 0.59 | -0.59 | 0.01 | -0.27 | 8/17/2026 10:58:55 AM EST | |||
| 325.00 | 39.50 | 42.85 | 41.18 | % | 0.13 | 0 | 0 | 0.59 | -0.62 | 0.01 | -0.27 | 8/17/2026 10:58:55 AM EST | |||
| 330.00 | 42.95 | 46.35 | 44.65 | % | 0.14 | 0 | 0 | 0.59 | -0.65 | 0.01 | -0.26 | 8/17/2026 10:58:55 AM EST | |||
| 335.00 | 46.75 | 50.00 | 48.38 | % | 0.14 | 0 | 0 | 0.59 | -0.67 | 0.01 | -0.25 | 8/17/2026 10:58:55 AM EST | |||
| 340.00 | 50.45 | 53.75 | 52.10 | % | 0.15 | 0 | 0 | 0.59 | -0.70 | 0.01 | -0.24 | 8/17/2026 10:58:55 AM EST | |||
| 345.00 | 54.30 | 57.60 | 55.95 | % | 0.16 | 0 | 0 | 0.59 | -0.72 | 0.01 | -0.23 | 8/17/2026 10:58:55 AM EST | |||
| 350.00 | 58.00 | 61.60 | 59.80 | % | 0.17 | 0 | 0 | 0.58 | -0.74 | 0.01 | -0.22 | 8/17/2026 10:58:55 AM EST | |||
| 355.00 | 62.15 | 65.45 | 63.80 | % | 0.18 | 0 | 0 | 0.58 | -0.76 | 0.00 | -0.21 | 8/17/2026 10:58:55 AM EST | |||
| 360.00 | 66.25 | 69.80 | 68.03 | % | 0.19 | 0 | 0 | 0.58 | -0.78 | 0.00 | -0.20 | 8/17/2026 10:58:55 AM EST | |||
| 365.00 | 70.70 | 74.05 | 72.38 | % | 0.20 | 0 | 0 | 0.58 | -0.80 | 0.00 | -0.19 | 8/17/2026 10:58:55 AM EST |