Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $11.73 as of 9/17/2026 12:47:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.45 | 7.50 | 6.98 | 7.02 | 0.00 | 0.00% | 1.40 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 10:58:50 AM EST |
| 6.00 | 5.45 | 6.60 | 6.03 | 6.02 | 0.00 | 0.00% | 1.01 | 0 | 2 | 3.50 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 10:58:50 AM EST |
| 7.00 | 4.55 | 5.60 | 5.08 | 7.86 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 10:58:50 AM EST |
| 7.50 | 4.05 | 5.10 | 4.58 | % | 0.61 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:50 AM EST | |||
| 8.00 | 3.55 | 4.60 | 4.08 | % | 0.51 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:50 AM EST | |||
| 8.50 | 3.10 | 4.10 | 3.60 | 3.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 10:58:50 AM EST |
| 9.00 | 2.60 | 3.60 | 3.10 | 5.85 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.88 | 0.99 | 0.02 | 0.00 | 8/19/2026 | 9/17/2026 10:58:50 AM EST |
| 9.50 | 2.12 | 3.00 | 2.56 | 5.35 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.50 | 0.97 | 0.05 | 0.00 | 9/9/2026 | 9/17/2026 10:58:50 AM EST |
| 10.00 | 1.91 | 2.51 | 2.21 | 2.04 | +0.02 | +0.99% | 0.22 | 4 | 12 | 1.00 | 0.93 | 0.09 | -0.01 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 10.50 | 1.50 | 2.03 | 1.77 | 4.18 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.85 | 0.86 | 0.13 | -0.01 | 9/9/2026 | 9/17/2026 10:58:50 AM EST |
| 11.00 | 1.39 | 1.60 | 1.50 | 1.38 | +0.21 | +17.95% | 0.14 | 2 | 228 | 0.66 | 0.77 | 0.18 | -0.02 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 11.50 | 1.05 | 1.13 | 1.09 | 0.98 | +0.15 | +18.08% | 0.09 | 22 | 12 | 0.67 | 0.67 | 0.22 | -0.02 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 12.00 | 0.75 | 0.83 | 0.79 | 0.79 | +0.18 | +29.51% | 0.07 | 41 | 577 | 0.69 | 0.55 | 0.24 | -0.02 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 12.50 | 0.53 | 0.58 | 0.56 | 0.55 | +0.14 | +34.15% | 0.04 | 16 | 85 | 0.69 | 0.43 | 0.23 | -0.02 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 13.00 | 0.34 | 0.44 | 0.39 | 0.32 | +0.05 | +18.52% | 0.03 | 60 | 208 | 0.71 | 0.33 | 0.21 | -0.02 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 13.50 | 0.22 | 0.28 | 0.25 | 0.22 | +0.02 | +10.00% | 0.02 | 53 | 270 | 0.68 | 0.24 | 0.18 | -0.02 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 14.00 | 0.16 | 0.17 | 0.17 | 0.17 | +0.04 | +30.77% | 0.01 | 7,906 | 336 | 0.68 | 0.17 | 0.15 | -0.01 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 14.50 | 0.09 | 0.11 | 0.10 | 0.12 | +0.05 | +71.43% | 0.01 | 10 | 112 | 0.72 | 0.12 | 0.11 | -0.01 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 15.00 | 0.06 | 0.08 | 0.07 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 711 | 0.72 | 0.08 | 0.08 | -0.01 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 15.50 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.72 | 0.05 | 0.06 | -0.01 | 9/15/2026 | 9/17/2026 10:58:50 AM EST |
| 16.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 805 | 0.74 | 0.04 | 0.04 | 0.00 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 609 | 0.80 | 0.02 | 0.03 | 0.00 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 9 | 231 | 1.01 | 0.01 | 0.02 | 0.00 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 128 | 0.95 | 0.01 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 34 | 279 | 0.93 | 0.01 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 18.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 10:58:50 AM EST |
| 19.00 | 0.01 | 0.25 | 0.13 | 0.13 | +0.11 | +550.00% | 0.01 | 2 | 79 | 1.34 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 10:58:50 AM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.76 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 10:58:50 AM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 10:58:50 AM EST |
| 22.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/17/2026 10:58:50 AM EST | |||
| 23.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 10:58:50 AM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.28 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 10:58:50 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/17/2026 10:58:50 AM EST | |||
| 6.00 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/17/2026 10:58:50 AM EST | |||
| 7.00 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/17/2026 10:58:50 AM EST | |||
| 7.50 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/17/2026 10:58:50 AM EST | |||
| 8.00 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.82 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 10:58:50 AM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 10:58:50 AM EST | |||
| 9.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | -0.01 | 0.02 | 0.00 | 8/20/2026 | 9/17/2026 10:58:50 AM EST |
| 9.50 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | -0.03 | 0.05 | 0.00 | 9/16/2026 | 9/17/2026 10:58:50 AM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.75 | -0.07 | 0.09 | -0.01 | 9/16/2026 | 9/17/2026 10:58:50 AM EST |
| 10.50 | 0.10 | 0.15 | 0.13 | 0.17 | -0.04 | -19.05% | 0.01 | 10 | 65 | 0.65 | -0.14 | 0.13 | -0.01 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 11.00 | 0.18 | 0.23 | 0.21 | 0.27 | -0.10 | -27.03% | 0.02 | 10 | 86 | 0.68 | -0.23 | 0.18 | -0.02 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 11.50 | 0.33 | 0.42 | 0.38 | 0.42 | -0.13 | -23.64% | 0.03 | 4 | 80 | 0.69 | -0.33 | 0.22 | -0.02 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 12.00 | 0.52 | 0.64 | 0.58 | 0.88 | 0.00 | 0.00% | 0.05 | 0 | 458 | 0.68 | -0.45 | 0.24 | -0.02 | 9/16/2026 | 9/17/2026 10:58:50 AM EST |
| 12.50 | 0.79 | 0.90 | 0.85 | 1.00 | -0.09 | -8.26% | 0.07 | 5 | 407 | 0.66 | -0.57 | 0.23 | -0.02 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 13.00 | 1.12 | 1.23 | 1.18 | 1.24 | -0.54 | -30.34% | 0.09 | 4 | 145 | 0.67 | -0.67 | 0.21 | -0.02 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 13.50 | 1.48 | 1.60 | 1.54 | 1.89 | 0.00 | 0.00% | 0.11 | 0 | 383 | 0.70 | -0.76 | 0.18 | -0.02 | 9/16/2026 | 9/17/2026 10:58:50 AM EST |
| 14.00 | 1.86 | 2.29 | 2.08 | 2.34 | 0.00 | 0.00% | 0.15 | 0 | 184 | 0.78 | -0.83 | 0.15 | -0.01 | 9/16/2026 | 9/17/2026 10:58:50 AM EST |
| 14.50 | 2.16 | 2.80 | 2.48 | 2.68 | 0.00 | 0.00% | 0.17 | 0 | 46 | 1.16 | -0.88 | 0.11 | -0.01 | 9/16/2026 | 9/17/2026 10:58:50 AM EST |
| 15.00 | 2.65 | 3.10 | 2.88 | 3.04 | -0.16 | -5.00% | 0.19 | 2 | 162 | 1.00 | -0.92 | 0.08 | -0.01 | 9/17/2026 | 9/17/2026 10:58:50 AM EST |
| 15.50 | 3.10 | 3.90 | 3.50 | 1.78 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.52 | -0.95 | 0.06 | -0.01 | 8/31/2026 | 9/17/2026 10:58:50 AM EST |
| 16.00 | 3.45 | 4.50 | 3.98 | 4.45 | 0.00 | 0.00% | 0.25 | 0 | 108 | 1.80 | -0.96 | 0.04 | 0.00 | 9/16/2026 | 9/17/2026 10:58:50 AM EST |
| 16.50 | 3.90 | 5.00 | 4.45 | 4.83 | 0.00 | 0.00% | 0.27 | 0 | 44 | 1.84 | -0.98 | 0.03 | 0.00 | 9/16/2026 | 9/17/2026 10:58:50 AM EST |
| 17.00 | 4.40 | 5.50 | 4.95 | 5.22 | 0.00 | 0.00% | 0.29 | 0 | 44 | 1.94 | -0.99 | 0.02 | 0.00 | 9/16/2026 | 9/17/2026 10:58:50 AM EST |
| 17.50 | 5.20 | 5.80 | 5.50 | 5.85 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.90 | -0.99 | 0.01 | 0.00 | 9/16/2026 | 9/17/2026 10:58:50 AM EST |
| 18.00 | 5.40 | 6.55 | 5.98 | 6.30 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.30 | -0.99 | 0.01 | 0.00 | 9/16/2026 | 9/17/2026 10:58:50 AM EST |
| 18.50 | 5.90 | 7.05 | 6.48 | 6.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 10:58:50 AM EST |
| 19.00 | 6.65 | 7.30 | 6.98 | 7.25 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.99 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 10:58:50 AM EST |
| 19.50 | 6.95 | 8.05 | 7.50 | 7.73 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.55 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 10:58:50 AM EST |
| 20.00 | 7.45 | 8.55 | 8.00 | 8.25 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 10:58:50 AM EST |
| 21.00 | 8.65 | 9.10 | 8.88 | 9.15 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.10 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 10:58:50 AM EST |
| 22.00 | 9.65 | 10.40 | 10.03 | % | 0.46 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:58:50 AM EST | |||
| 23.00 | 10.60 | 11.55 | 11.08 | 11.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 10:58:50 AM EST |
| 24.00 | 11.45 | 12.55 | 12.00 | % | 0.50 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/17/2026 10:58:50 AM EST | |||
| 25.00 | 12.45 | 13.55 | 13.00 | 11.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 10:58:50 AM EST |