Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $5.29 as of 9/2/2026 9:35:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.70 | 4.30 | % | 4.30 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:03 PM EST | |||
| 1.50 | 3.40 | 4.00 | 3.70 | % | 2.47 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:03 PM EST | |||
| 2.00 | 2.90 | 3.70 | 3.30 | 3.65 | 0.00 | 0.00% | 1.65 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/2/2026 4:00:03 PM EST |
| 2.50 | 2.35 | 3.00 | 2.68 | 2.52 | 0.00 | 0.00% | 1.07 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 4:00:03 PM EST |
| 3.00 | 1.90 | 2.60 | 2.25 | % | 0.75 | 0 | 0 | 2.35 | 0.99 | 0.02 | 0.00 | 9/2/2026 4:00:03 PM EST | |||
| 3.50 | 1.45 | 2.00 | 1.73 | % | 0.49 | 0 | 0 | 1.58 | 0.96 | 0.06 | 0.00 | 9/2/2026 4:00:03 PM EST | |||
| 4.00 | 1.15 | 1.60 | 1.38 | 1.30 | -0.03 | -2.26% | 0.34 | 6 | 1 | 1.47 | 0.90 | 0.13 | 0.00 | 9/2/2026 | 9/2/2026 4:00:03 PM EST |
| 4.50 | 0.90 | 1.20 | 1.05 | 0.60 | -0.63 | -51.22% | 0.23 | 6 | 19 | 0.99 | 0.78 | 0.22 | -0.01 | 9/2/2026 | 9/2/2026 4:00:03 PM EST |
| 5.00 | 0.60 | 0.80 | 0.70 | 0.36 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.92 | 0.64 | 0.29 | -0.01 | 9/1/2026 | 9/2/2026 4:00:03 PM EST |
| 5.50 | 0.40 | 0.50 | 0.45 | 0.50 | +0.27 | +117.40% | 0.08 | 24 | 251 | 0.88 | 0.49 | 0.31 | -0.01 | 9/2/2026 | 9/2/2026 4:00:03 PM EST |
| 6.00 | 0.25 | 0.35 | 0.30 | 0.25 | +0.10 | +66.67% | 0.05 | 13 | 112 | 0.91 | 0.35 | 0.29 | -0.01 | 9/2/2026 | 9/2/2026 4:00:03 PM EST |
| 6.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.03 | +25.00% | 0.03 | 18 | 51 | 0.82 | 0.23 | 0.24 | -0.01 | 9/2/2026 | 9/2/2026 4:00:03 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.01 | 12 | 662 | 0.85 | 0.15 | 0.19 | -0.01 | 9/2/2026 | 9/2/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.00 | 0.09 | 0.13 | 0.00 | 9/1/2026 | 9/2/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.38 | 0.05 | 0.09 | 0.00 | 8/26/2026 | 9/2/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.50 | 0.03 | 0.06 | 0.00 | 9/1/2026 | 9/2/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.33 | 0.02 | 0.04 | 0.00 | 9/1/2026 | 9/2/2026 4:00:03 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.84 | 0.01 | 0.02 | 0.00 | 9/2/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.81 | 0.01 | 0.01 | 0.00 | 8/19/2026 | 9/2/2026 4:00:03 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.01 | 0.00 | 9/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.23 | -0.01 | 0.02 | 0.00 | 9/2/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.29 | -0.04 | 0.06 | 0.00 | 8/17/2026 | 9/2/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.12 | -0.10 | 0.13 | 0.00 | 9/1/2026 | 9/2/2026 4:00:03 PM EST |
| 4.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.24 | -61.54% | 0.03 | 7,008 | 111 | 0.79 | -0.22 | 0.22 | -0.01 | 9/2/2026 | 9/2/2026 4:00:03 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.45 | -0.20 | -30.77% | 0.07 | 647 | 47 | 0.83 | -0.36 | 0.29 | -0.01 | 9/2/2026 | 9/2/2026 4:00:03 PM EST |
| 5.50 | 0.55 | 0.75 | 0.65 | 0.97 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.89 | -0.51 | 0.31 | -0.01 | 8/28/2026 | 9/2/2026 4:00:03 PM EST |
| 6.00 | 0.90 | 1.05 | 0.98 | 1.39 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.86 | -0.65 | 0.29 | -0.01 | 8/28/2026 | 9/2/2026 4:00:03 PM EST |
| 6.50 | 1.20 | 1.50 | 1.35 | 1.81 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.77 | -0.77 | 0.24 | -0.01 | 8/28/2026 | 9/2/2026 4:00:03 PM EST |
| 7.00 | 1.65 | 2.05 | 1.85 | 1.97 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.43 | -0.85 | 0.19 | -0.01 | 8/27/2026 | 9/2/2026 4:00:03 PM EST |
| 7.50 | 2.05 | 2.50 | 2.28 | 2.58 | 0.00 | 0.00% | 0.30 | 0 | 53 | 1.51 | -0.91 | 0.13 | 0.00 | 8/24/2026 | 9/2/2026 4:00:03 PM EST |
| 8.00 | 2.50 | 2.90 | 2.70 | 2.80 | -0.57 | -16.92% | 0.34 | 8 | 57 | 1.44 | -0.95 | 0.09 | 0.00 | 9/2/2026 | 9/2/2026 4:00:03 PM EST |
| 8.50 | 3.00 | 3.60 | 3.30 | 2.95 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.98 | -0.97 | 0.06 | 0.00 | 8/19/2026 | 9/2/2026 4:00:03 PM EST |
| 9.00 | 3.40 | 4.10 | 3.75 | % | 0.42 | 0 | 0 | 2.10 | -0.98 | 0.04 | 0.00 | 9/2/2026 4:00:03 PM EST | |||
| 9.50 | 4.00 | 4.70 | 4.35 | % | 0.46 | 0 | 0 | 2.41 | -0.99 | 0.02 | 0.00 | 9/2/2026 4:00:03 PM EST | |||
| 10.00 | 4.50 | 5.20 | 4.85 | % | 0.48 | 0 | 0 | 2.52 | -0.99 | 0.01 | 0.00 | 9/2/2026 4:00:03 PM EST | |||
| 10.50 | 5.00 | 5.70 | 5.35 | 5.63 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.62 | -1.00 | 0.01 | 0.00 | 8/28/2026 | 9/2/2026 4:00:03 PM EST |