Options Chain for TEXAS INSTRS INC COM (TXN) - $257.34 as of 9/18/2026 8:21:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 97.20 | 100.35 | 98.78 | % | 0.62 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 165.00 | 92.20 | 95.30 | 93.75 | % | 0.57 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 170.00 | 87.25 | 90.30 | 88.78 | 90.55 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:06 PM EST |
| 175.00 | 82.25 | 85.40 | 83.83 | % | 0.48 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 180.00 | 76.90 | 80.40 | 78.65 | % | 0.44 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 185.00 | 72.25 | 75.45 | 73.85 | % | 0.40 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 190.00 | 67.30 | 70.45 | 68.88 | 70.85 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:06 PM EST |
| 195.00 | 62.20 | 65.50 | 63.85 | 83.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.05 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 9/17/2026 4:00:06 PM EST |
| 200.00 | 57.40 | 60.50 | 58.95 | % | 0.29 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 9/17/2026 4:00:06 PM EST | |||
| 205.00 | 51.80 | 55.50 | 53.65 | 56.35 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.90 | 1.00 | 0.00 | -0.02 | 8/24/2026 | 9/17/2026 4:00:06 PM EST |
| 210.00 | 46.80 | 50.55 | 48.68 | 41.98 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.82 | 0.99 | 0.00 | -0.04 | 9/1/2026 | 9/17/2026 4:00:06 PM EST |
| 215.00 | 42.35 | 45.65 | 44.00 | 51.53 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.76 | 0.99 | 0.00 | -0.05 | 8/21/2026 | 9/17/2026 4:00:06 PM EST |
| 220.00 | 37.05 | 40.80 | 38.93 | 53.32 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.71 | 0.97 | 0.00 | -0.08 | 9/11/2026 | 9/17/2026 4:00:06 PM EST |
| 222.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 225.00 | 32.65 | 35.90 | 34.28 | 55.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.64 | 0.95 | 0.00 | -0.10 | 8/13/2026 | 9/17/2026 4:00:06 PM EST |
| 227.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 230.00 | 27.45 | 31.25 | 29.35 | 36.57 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.60 | 0.91 | 0.01 | -0.14 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 232.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 235.00 | 23.00 | 26.80 | 24.90 | 20.85 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.56 | 0.88 | 0.01 | -0.17 | 9/1/2026 | 9/17/2026 4:00:06 PM EST |
| 237.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 240.00 | 18.90 | 22.45 | 20.68 | 26.55 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.39 | 0.83 | 0.01 | -0.20 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 242.50 | 17.85 | 19.60 | 18.73 | % | 0.08 | 0 | 0 | 0.42 | 0.80 | 0.01 | -0.21 | 9/17/2026 4:00:06 PM EST | |||
| 245.00 | 15.20 | 17.40 | 16.30 | 19.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.38 | 0.77 | 0.02 | -0.22 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 247.50 | 13.35 | 15.45 | 14.40 | % | 0.06 | 0 | 0 | 0.38 | 0.73 | 0.02 | -0.23 | 9/17/2026 4:00:06 PM EST | |||
| 250.00 | 11.65 | 13.60 | 12.63 | 16.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.37 | 0.69 | 0.02 | -0.24 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 252.50 | 10.10 | 11.85 | 10.98 | % | 0.04 | 0 | 0 | 0.37 | 0.64 | 0.02 | -0.25 | 9/17/2026 4:00:06 PM EST | |||
| 255.00 | 8.70 | 10.20 | 9.45 | 10.38 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.37 | 0.59 | 0.02 | -0.25 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 257.50 | 6.90 | 8.65 | 7.78 | 10.69 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | 0.53 | 0.02 | -0.25 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 260.00 | 6.15 | 7.25 | 6.70 | 7.01 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.36 | 0.48 | 0.02 | -0.25 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 262.50 | 5.05 | 6.30 | 5.68 | 6.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.36 | 0.42 | 0.02 | -0.24 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 265.00 | 4.10 | 5.30 | 4.70 | 5.11 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.36 | 0.37 | 0.02 | -0.24 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 267.50 | 3.30 | 4.45 | 3.88 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.36 | 0.32 | 0.02 | -0.23 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 270.00 | 2.63 | 3.70 | 3.17 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.35 | 0.28 | 0.02 | -0.21 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 272.50 | 2.06 | 3.05 | 2.56 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.35 | 0.24 | 0.02 | -0.20 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 275.00 | 1.59 | 2.55 | 2.07 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.35 | 0.20 | 0.02 | -0.18 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 277.50 | 1.19 | 2.15 | 1.67 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.36 | 0.17 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 280.00 | 0.89 | 1.81 | 1.35 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.36 | 0.15 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 282.50 | 0.66 | 1.52 | 1.09 | % | 0.00 | 0 | 0 | 0.36 | 0.12 | 0.01 | -0.14 | 9/17/2026 4:00:06 PM EST | |||
| 285.00 | 0.48 | 1.28 | 0.88 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.36 | 0.10 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 287.50 | 0.34 | 1.10 | 0.72 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.36 | 0.09 | 0.01 | -0.11 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 290.00 | 0.33 | 0.93 | 0.63 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.38 | 0.07 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 292.50 | 0.28 | 0.82 | 0.55 | % | 0.00 | 0 | 0 | 0.39 | 0.06 | 0.01 | -0.08 | 9/17/2026 4:00:06 PM EST | |||
| 295.00 | 0.00 | 0.93 | 0.47 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.46 | 0.04 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 297.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 300.00 | 0.00 | 2.48 | 1.24 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.66 | 0.02 | 0.00 | -0.04 | 9/11/2026 | 9/17/2026 4:00:06 PM EST |
| 302.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 305.00 | 0.00 | 2.39 | 1.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.70 | 0.01 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 307.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 310.00 | 0.00 | 2.36 | 1.18 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 312.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 315.00 | 0.00 | 2.33 | 1.17 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/17/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:06 PM EST |
| 325.00 | 0.00 | 2.28 | 1.14 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 2.26 | 1.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:06 PM EST |
| 335.00 | 0.00 | 2.25 | 1.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 2.24 | 1.12 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:06 PM EST |
| 345.00 | 0.00 | 2.23 | 1.12 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 2.22 | 1.11 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:06 PM EST |
| 355.00 | 0.00 | 2.22 | 1.11 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 2.21 | 1.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:06 PM EST |
| 365.00 | 0.00 | 2.21 | 1.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.15 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 1.97 | 0.99 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:06 PM EST |
| 375.00 | 0.00 | 2.20 | 1.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:06 PM EST |
| 380.00 | 0.01 | 0.20 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.79 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 385.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.72 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 390.00 | 0.01 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 395.00 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 400.00 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 405.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.79 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 410.00 | 0.01 | 0.10 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 415.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 180.00 | 0.01 | 0.30 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 185.00 | 0.01 | 0.64 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.11 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 195.00 | 0.01 | 0.30 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.59 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.27 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/17/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.92 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/17/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 2.17 | 1.09 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.85 | -0.01 | 0.00 | -0.04 | 9/11/2026 | 9/17/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.78 | -0.01 | 0.00 | -0.05 | 9/11/2026 | 9/17/2026 4:00:06 PM EST |
| 220.00 | 0.01 | 2.26 | 1.14 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.50 | -0.03 | 0.00 | -0.08 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 222.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 225.00 | 0.00 | 0.93 | 0.47 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.50 | -0.05 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 227.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 230.00 | 0.41 | 1.03 | 0.72 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.40 | -0.09 | 0.01 | -0.14 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 232.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 235.00 | 0.77 | 1.47 | 1.12 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.39 | -0.12 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 237.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 240.00 | 1.22 | 2.16 | 1.69 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.38 | -0.17 | 0.01 | -0.20 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 242.50 | 1.60 | 2.62 | 2.11 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | -0.20 | 0.01 | -0.21 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 245.00 | 2.18 | 3.20 | 2.69 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.38 | -0.23 | 0.02 | -0.22 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 247.50 | 2.66 | 3.80 | 3.23 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.36 | -0.27 | 0.02 | -0.23 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 250.00 | 3.30 | 4.60 | 3.95 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.36 | -0.31 | 0.02 | -0.24 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 252.50 | 4.10 | 5.50 | 4.80 | 4.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.36 | 0.02 | -0.25 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 255.00 | 5.05 | 6.50 | 5.78 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.35 | -0.41 | 0.02 | -0.25 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 257.50 | 6.15 | 7.65 | 6.90 | 6.21 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | -0.47 | 0.02 | -0.25 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 260.00 | 7.40 | 8.85 | 8.13 | 7.44 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.35 | -0.52 | 0.02 | -0.25 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 262.50 | 8.60 | 10.45 | 9.53 | 8.47 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.35 | -0.58 | 0.02 | -0.24 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 265.00 | 10.05 | 12.00 | 11.03 | 10.95 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.34 | -0.63 | 0.02 | -0.24 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 267.50 | 11.55 | 13.85 | 12.70 | % | 0.05 | 0 | 0 | 0.34 | -0.68 | 0.02 | -0.23 | 9/17/2026 4:00:06 PM EST | |||
| 270.00 | 13.20 | 15.80 | 14.50 | 13.70 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.34 | -0.72 | 0.02 | -0.21 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 272.50 | 15.05 | 17.65 | 16.35 | % | 0.06 | 0 | 0 | 0.32 | -0.76 | 0.02 | -0.20 | 9/17/2026 4:00:06 PM EST | |||
| 275.00 | 16.95 | 19.80 | 18.38 | 19.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.44 | -0.80 | 0.02 | -0.18 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 277.50 | 18.75 | 21.85 | 20.30 | % | 0.07 | 0 | 0 | 0.46 | -0.83 | 0.01 | -0.17 | 9/17/2026 4:00:06 PM EST | |||
| 280.00 | 20.95 | 24.30 | 22.63 | 19.20 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.47 | -0.85 | 0.01 | -0.15 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 282.50 | 23.45 | 27.00 | 25.23 | % | 0.09 | 0 | 0 | 0.52 | -0.88 | 0.01 | -0.14 | 9/17/2026 4:00:06 PM EST | |||
| 285.00 | 25.80 | 29.25 | 27.53 | 23.17 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.53 | -0.90 | 0.01 | -0.12 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 287.50 | 28.00 | 31.60 | 29.80 | % | 0.10 | 0 | 0 | 0.54 | -0.91 | 0.01 | -0.11 | 9/17/2026 4:00:06 PM EST | |||
| 290.00 | 30.65 | 33.95 | 32.30 | % | 0.11 | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.09 | 9/17/2026 4:00:06 PM EST | |||
| 292.50 | 32.75 | 36.45 | 34.60 | % | 0.12 | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.08 | 9/17/2026 4:00:06 PM EST | |||
| 295.00 | 35.10 | 38.90 | 37.00 | % | 0.13 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.06 | 9/17/2026 4:00:06 PM EST | |||
| 297.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 300.00 | 39.95 | 43.80 | 41.88 | 42.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 8/25/2026 | 9/17/2026 4:00:06 PM EST |
| 302.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 305.00 | 44.90 | 48.80 | 46.85 | % | 0.15 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 9/17/2026 4:00:06 PM EST | |||
| 307.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 310.00 | 49.95 | 53.00 | 51.48 | 47.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 8/21/2026 | 9/17/2026 4:00:06 PM EST |
| 312.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 315.00 | 55.05 | 58.65 | 56.85 | 52.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 9/17/2026 4:00:06 PM EST |
| 320.00 | 60.00 | 63.75 | 61.88 | 56.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 4:00:06 PM EST |
| 325.00 | 65.05 | 68.00 | 66.53 | 63.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:06 PM EST |
| 330.00 | 70.05 | 73.05 | 71.55 | % | 0.22 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 335.00 | 75.05 | 78.00 | 76.53 | 72.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:06 PM EST |
| 340.00 | 80.00 | 83.05 | 81.53 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 345.00 | 85.00 | 88.00 | 86.50 | % | 0.25 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 350.00 | 90.05 | 93.05 | 91.55 | % | 0.26 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 355.00 | 94.95 | 98.00 | 96.48 | % | 0.27 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 360.00 | 100.05 | 103.65 | 101.85 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 365.00 | 104.95 | 108.00 | 106.48 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 370.00 | 110.00 | 113.65 | 111.83 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 375.00 | 115.00 | 118.00 | 116.50 | % | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 380.00 | 119.95 | 123.75 | 121.85 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 385.00 | 124.95 | 128.00 | 126.48 | % | 0.33 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 390.00 | 129.95 | 133.00 | 131.48 | % | 0.34 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 395.00 | 134.95 | 138.00 | 136.48 | % | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 400.00 | 140.05 | 143.65 | 141.85 | % | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 405.00 | 145.45 | 148.00 | 146.73 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 410.00 | 150.05 | 153.00 | 151.53 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 415.00 | 155.05 | 158.00 | 156.53 | % | 0.38 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST |