Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $210.61 as of 9/18/2026 8:21:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 79.50 | 83.10 | 81.30 | % | 0.63 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 135.00 | 75.10 | 78.10 | 76.60 | % | 0.57 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 140.00 | 69.20 | 72.60 | 70.90 | 106.12 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 4:00:04 PM EST |
| 145.00 | 65.00 | 67.80 | 66.40 | % | 0.46 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 150.00 | 59.40 | 63.10 | 61.25 | 78.90 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:04 PM EST |
| 155.00 | 54.60 | 57.60 | 56.10 | % | 0.36 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 160.00 | 49.60 | 53.20 | 51.40 | 75.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:04 PM EST |
| 165.00 | 44.60 | 48.00 | 46.30 | 69.80 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.95 | 0.99 | 0.00 | -0.04 | 8/26/2026 | 9/17/2026 4:00:04 PM EST |
| 170.00 | 40.40 | 43.20 | 41.80 | 66.03 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.89 | 0.99 | 0.00 | -0.05 | 8/26/2026 | 9/17/2026 4:00:04 PM EST |
| 175.00 | 35.30 | 38.00 | 36.65 | % | 0.21 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.05 | 9/17/2026 4:00:04 PM EST | |||
| 180.00 | 29.60 | 33.20 | 31.40 | 59.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.71 | 0.97 | 0.00 | -0.07 | 8/24/2026 | 9/17/2026 4:00:04 PM EST |
| 182.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 185.00 | 24.70 | 28.50 | 26.60 | 26.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.65 | 0.96 | 0.01 | -0.08 | 9/8/2026 | 9/17/2026 4:00:04 PM EST |
| 187.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 190.00 | 20.00 | 23.40 | 21.70 | 20.80 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.55 | 0.90 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 192.50 | 18.50 | 20.60 | 19.55 | % | 0.10 | 0 | 0 | 0.47 | 0.88 | 0.01 | -0.14 | 9/17/2026 4:00:04 PM EST | |||
| 195.00 | 16.40 | 18.30 | 17.35 | 23.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.45 | 0.84 | 0.01 | -0.16 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 197.50 | 13.60 | 16.20 | 14.90 | % | 0.08 | 0 | 0 | 0.44 | 0.82 | 0.02 | -0.17 | 9/17/2026 4:00:04 PM EST | |||
| 200.00 | 12.20 | 14.30 | 13.25 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.36 | 0.77 | 0.02 | -0.18 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 202.50 | 10.90 | 12.60 | 11.75 | % | 0.06 | 0 | 0 | 0.39 | 0.73 | 0.02 | -0.19 | 9/17/2026 4:00:04 PM EST | |||
| 205.00 | 8.40 | 11.10 | 9.75 | 8.96 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.37 | 0.67 | 0.02 | -0.20 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 207.50 | 7.90 | 9.60 | 8.75 | % | 0.04 | 0 | 0 | 0.40 | 0.61 | 0.03 | -0.21 | 9/17/2026 4:00:04 PM EST | |||
| 210.00 | 5.10 | 8.00 | 6.55 | 7.01 | 0.00 | 0.00% | 0.03 | 0 | 265 | 0.35 | 0.54 | 0.03 | -0.22 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 212.50 | 3.60 | 7.00 | 5.30 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.35 | 0.48 | 0.03 | -0.22 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 215.00 | 3.20 | 6.00 | 4.60 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.37 | 0.42 | 0.03 | -0.22 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 217.50 | 3.30 | 5.00 | 4.15 | 3.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.40 | 0.36 | 0.02 | -0.21 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 220.00 | 1.85 | 4.40 | 3.13 | 3.06 | 0.00 | 0.00% | 0.01 | 0 | 571 | 0.38 | 0.31 | 0.02 | -0.20 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 222.50 | 1.30 | 3.50 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.37 | 0.26 | 0.02 | -0.19 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 225.00 | 1.35 | 3.30 | 2.33 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.41 | 0.22 | 0.02 | -0.18 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 227.50 | 1.35 | 2.15 | 1.75 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.19 | 0.02 | -0.16 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 230.00 | 1.05 | 1.70 | 1.38 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.40 | 0.16 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 232.50 | 0.70 | 1.80 | 1.25 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.42 | 0.13 | 0.01 | -0.14 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 235.00 | 0.60 | 1.20 | 0.90 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.41 | 0.12 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 237.50 | 0.35 | 2.10 | 1.23 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.46 | 0.09 | 0.01 | -0.11 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 240.00 | 0.10 | 1.45 | 0.78 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.42 | 0.08 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 242.50 | 0.15 | 1.00 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.43 | 0.07 | 0.01 | -0.09 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 245.00 | 0.05 | 1.85 | 0.95 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.48 | 0.05 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 247.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 250.00 | 0.10 | 0.95 | 0.53 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.49 | 0.04 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 252.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 255.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.80 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 257.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 260.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.86 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/17/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 2.25 | 1.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.90 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.73 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 2.20 | 1.10 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.04 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 2.20 | 1.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 1.60 | 0.80 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 0.45 | 0.23 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.65 | 0.33 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.64 | -0.01 | 0.00 | -0.04 | 9/4/2026 | 9/17/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | -0.01 | 0.00 | -0.05 | 9/4/2026 | 9/17/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | -0.02 | 0.00 | -0.05 | 8/26/2026 | 9/17/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.56 | -0.03 | 0.00 | -0.07 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 182.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 185.00 | 0.00 | 2.45 | 1.23 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.68 | -0.04 | 0.01 | -0.08 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 187.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 190.00 | 0.35 | 1.50 | 0.93 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | -0.10 | 0.01 | -0.13 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 192.50 | 0.40 | 2.35 | 1.38 | % | 0.01 | 0 | 0 | 0.42 | -0.12 | 0.01 | -0.14 | 9/17/2026 4:00:04 PM EST | |||
| 195.00 | 0.65 | 1.20 | 0.93 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.35 | -0.16 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 197.50 | 1.15 | 1.50 | 1.33 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | -0.18 | 0.02 | -0.17 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 200.00 | 1.00 | 2.00 | 1.50 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.32 | -0.23 | 0.02 | -0.18 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 202.50 | 2.30 | 3.50 | 2.90 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.38 | -0.27 | 0.02 | -0.19 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 205.00 | 3.10 | 5.30 | 4.20 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.35 | -0.33 | 0.02 | -0.20 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 207.50 | 4.00 | 5.40 | 4.70 | 4.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.39 | 0.03 | -0.21 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 210.00 | 4.30 | 7.00 | 5.65 | 5.45 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.36 | -0.46 | 0.03 | -0.22 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 212.50 | 6.30 | 7.20 | 6.75 | 6.61 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | -0.52 | 0.03 | -0.22 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 215.00 | 6.90 | 9.60 | 8.25 | 8.89 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.35 | -0.58 | 0.03 | -0.22 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 217.50 | 8.90 | 10.90 | 9.90 | 10.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.35 | -0.64 | 0.02 | -0.21 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 220.00 | 10.90 | 12.60 | 11.75 | 13.46 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.36 | -0.69 | 0.02 | -0.20 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 222.50 | 12.70 | 14.40 | 13.55 | % | 0.06 | 0 | 0 | 0.35 | -0.74 | 0.02 | -0.19 | 9/17/2026 4:00:04 PM EST | |||
| 225.00 | 14.20 | 16.70 | 15.45 | 17.30 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.33 | -0.78 | 0.02 | -0.18 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 227.50 | 16.80 | 19.20 | 18.00 | % | 0.08 | 0 | 0 | 0.37 | -0.81 | 0.02 | -0.16 | 9/17/2026 4:00:04 PM EST | |||
| 230.00 | 18.80 | 21.10 | 19.95 | 22.21 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.50 | -0.84 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 232.50 | 20.90 | 23.40 | 22.15 | % | 0.10 | 0 | 0 | 0.52 | -0.87 | 0.01 | -0.14 | 9/17/2026 4:00:04 PM EST | |||
| 235.00 | 23.00 | 26.40 | 24.70 | 26.73 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.59 | -0.88 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 237.50 | 25.10 | 28.10 | 26.60 | % | 0.11 | 0 | 0 | 0.56 | -0.91 | 0.01 | -0.11 | 9/17/2026 4:00:04 PM EST | |||
| 240.00 | 28.30 | 31.20 | 29.75 | 25.46 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.65 | -0.92 | 0.01 | -0.10 | 9/3/2026 | 9/17/2026 4:00:04 PM EST |
| 242.50 | 30.40 | 33.70 | 32.05 | % | 0.13 | 0 | 0 | 0.68 | -0.93 | 0.01 | -0.09 | 9/17/2026 4:00:04 PM EST | |||
| 245.00 | 33.20 | 35.90 | 34.55 | 30.14 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.68 | -0.95 | 0.01 | -0.07 | 9/3/2026 | 9/17/2026 4:00:04 PM EST |
| 247.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 250.00 | 38.00 | 40.20 | 39.10 | 32.04 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.66 | -0.96 | 0.00 | -0.06 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 252.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 255.00 | 42.70 | 46.00 | 44.35 | % | 0.17 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 9/17/2026 4:00:04 PM EST | |||
| 257.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 260.00 | 47.40 | 51.00 | 49.20 | 25.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 9/17/2026 4:00:04 PM EST |
| 265.00 | 52.80 | 55.20 | 54.00 | % | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:04 PM EST | |||
| 270.00 | 58.10 | 60.80 | 59.45 | % | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:04 PM EST | |||
| 275.00 | 63.00 | 66.00 | 64.50 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 280.00 | 67.90 | 70.90 | 69.40 | % | 0.25 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 285.00 | 72.80 | 75.20 | 74.00 | 44.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 4:00:04 PM EST |
| 290.00 | 77.60 | 81.00 | 79.30 | 50.54 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:04 PM EST |
| 295.00 | 83.00 | 85.80 | 84.40 | % | 0.29 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 300.00 | 87.70 | 90.80 | 89.25 | % | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 305.00 | 92.20 | 96.00 | 94.10 | % | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 310.00 | 98.10 | 100.80 | 99.45 | % | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 315.00 | 102.80 | 105.80 | 104.30 | % | 0.33 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 320.00 | 107.40 | 111.00 | 109.20 | % | 0.34 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 330.00 | 118.10 | 120.80 | 119.45 | % | 0.36 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 340.00 | 127.90 | 130.80 | 129.35 | % | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST |