Options Chain for TEMPUS AI INC CL A (TEM) - $80.02 as of 9/18/2026 8:17:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 48.40 | 52.45 | 50.43 | % | 1.68 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 35.00 | 43.70 | 47.45 | 45.58 | % | 1.30 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 40.00 | 38.70 | 42.45 | 40.58 | % | 1.01 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 42.00 | 36.90 | 40.30 | 38.60 | % | 0.92 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 43.00 | 35.75 | 39.25 | 37.50 | % | 0.87 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 44.00 | 34.70 | 38.25 | 36.48 | % | 0.83 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 45.00 | 33.90 | 37.40 | 35.65 | 14.75 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 3:59:58 PM EST |
| 46.00 | 32.75 | 36.45 | 34.60 | % | 0.75 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 47.00 | 31.45 | 35.45 | 33.45 | % | 0.71 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 48.00 | 30.45 | 34.50 | 32.48 | 17.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 3:59:58 PM EST |
| 49.00 | 29.75 | 33.50 | 31.63 | % | 0.65 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 50.00 | 28.65 | 32.55 | 30.60 | 8.50 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 3:59:58 PM EST |
| 51.00 | 27.45 | 31.30 | 29.38 | 8.01 | 0.00 | 0.00% | 0.58 | 0 | 7 | 2.16 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 3:59:58 PM EST |
| 52.00 | 26.75 | 30.25 | 28.50 | 11.50 | 0.00 | 0.00% | 0.55 | 0 | 86 | 2.01 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 3:59:58 PM EST |
| 53.00 | 25.80 | 29.35 | 27.58 | 13.00 | 0.00 | 0.00% | 0.52 | 0 | 31 | 2.04 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 54.00 | 24.50 | 28.50 | 26.50 | 6.66 | 0.00 | 0.00% | 0.49 | 0 | 87 | 1.97 | 0.99 | 0.00 | -0.01 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 55.00 | 23.55 | 26.55 | 25.05 | 24.90 | 0.00 | 0.00% | 0.46 | 0 | 48 | 1.70 | 0.99 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 56.00 | 22.85 | 26.35 | 24.60 | 7.35 | 0.00 | 0.00% | 0.44 | 0 | 15 | 1.84 | 0.99 | 0.00 | -0.01 | 9/10/2026 | 9/17/2026 3:59:58 PM EST |
| 57.00 | 21.55 | 25.55 | 23.55 | 23.33 | 0.00 | 0.00% | 0.41 | 0 | 8 | 1.79 | 0.98 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 58.00 | 20.75 | 24.40 | 22.58 | 4.62 | 0.00 | 0.00% | 0.39 | 0 | 95 | 1.72 | 0.98 | 0.00 | -0.02 | 9/11/2026 | 9/17/2026 3:59:58 PM EST |
| 59.00 | 20.20 | 23.40 | 21.80 | 22.05 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.57 | 0.97 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 60.00 | 18.55 | 22.45 | 20.50 | 9.28 | 0.00 | 0.00% | 0.34 | 0 | 43 | 1.61 | 0.96 | 0.01 | -0.03 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 61.00 | 18.05 | 21.50 | 19.78 | 17.10 | 0.00 | 0.00% | 0.32 | 0 | 107 | 1.56 | 0.96 | 0.01 | -0.04 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 62.00 | 16.75 | 20.60 | 18.68 | 19.00 | 0.00 | 0.00% | 0.30 | 0 | 50 | 1.52 | 0.94 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 63.00 | 17.05 | 19.85 | 18.45 | 18.10 | 0.00 | 0.00% | 0.29 | 0 | 54 | 1.49 | 0.93 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 64.00 | 15.30 | 18.70 | 17.00 | 15.85 | 0.00 | 0.00% | 0.27 | 0 | 53 | 1.43 | 0.92 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 65.00 | 14.00 | 17.05 | 15.53 | 15.96 | 0.00 | 0.00% | 0.24 | 0 | 70 | 1.31 | 0.91 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 66.00 | 13.75 | 16.10 | 14.93 | 13.55 | 0.00 | 0.00% | 0.23 | 0 | 308 | 1.28 | 0.89 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 67.00 | 12.60 | 15.75 | 14.18 | 14.10 | 0.00 | 0.00% | 0.21 | 0 | 60 | 1.25 | 0.87 | 0.02 | -0.09 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 68.00 | 11.85 | 15.30 | 13.58 | 13.50 | 0.00 | 0.00% | 0.20 | 0 | 39 | 1.30 | 0.85 | 0.02 | -0.10 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 69.00 | 11.00 | 14.50 | 12.75 | 4.48 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.27 | 0.83 | 0.02 | -0.11 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 70.00 | 11.25 | 12.35 | 11.80 | 11.42 | 0.00 | 0.00% | 0.17 | 0 | 237 | 0.79 | 0.81 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 71.00 | 9.65 | 12.85 | 11.25 | 11.30 | 0.00 | 0.00% | 0.16 | 0 | 175 | 1.22 | 0.79 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 72.00 | 8.70 | 12.00 | 10.35 | 10.15 | 0.00 | 0.00% | 0.14 | 0 | 49 | 0.79 | 0.77 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 73.00 | 8.00 | 10.85 | 9.43 | 9.50 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.77 | 0.74 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 74.00 | 7.75 | 10.75 | 9.25 | 8.96 | 0.00 | 0.00% | 0.12 | 0 | 105 | 0.86 | 0.71 | 0.03 | -0.15 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 75.00 | 7.45 | 9.45 | 8.45 | 8.47 | 0.00 | 0.00% | 0.11 | 0 | 399 | 0.84 | 0.69 | 0.03 | -0.16 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 76.00 | 6.80 | 8.70 | 7.75 | 9.20 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.83 | 0.66 | 0.03 | -0.17 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 77.00 | 6.15 | 7.80 | 6.98 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 1,058 | 0.81 | 0.63 | 0.03 | -0.17 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 78.00 | 4.75 | 7.45 | 6.10 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.75 | 0.60 | 0.03 | -0.17 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 79.00 | 4.90 | 7.00 | 5.95 | 6.38 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.80 | 0.57 | 0.03 | -0.18 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 80.00 | 5.05 | 6.95 | 6.00 | 5.49 | 0.00 | 0.00% | 0.07 | 0 | 2,666 | 0.88 | 0.54 | 0.03 | -0.18 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 81.00 | 3.15 | 5.60 | 4.38 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.72 | 0.51 | 0.03 | -0.18 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 82.00 | 3.85 | 5.25 | 4.55 | 4.65 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.81 | 0.49 | 0.03 | -0.18 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 83.00 | 3.65 | 5.00 | 4.33 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.84 | 0.46 | 0.03 | -0.18 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 84.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 85.00 | 3.25 | 4.00 | 3.63 | 3.47 | 0.00 | 0.00% | 0.04 | 0 | 252 | 0.85 | 0.40 | 0.03 | -0.17 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 86.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 87.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 88.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 89.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 90.00 | 1.90 | 2.49 | 2.20 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 225 | 0.85 | 0.28 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 91.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 92.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 93.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 95.00 | 1.04 | 1.70 | 1.37 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.84 | 0.18 | 0.02 | -0.11 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 100.00 | 0.45 | 1.00 | 0.73 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.84 | 0.11 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 105.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 110.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 115.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 120.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 36 | 3.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 1.06 | 0.53 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 3:59:58 PM EST |
| 45.00 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.18 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.52 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 48.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 3:59:58 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.29 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.59 | 0.30 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.56 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 51.00 | 0.00 | 0.84 | 0.42 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 52.00 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 53.00 | 0.01 | 0.28 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,534 | 0.98 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 54.00 | 0.00 | 0.58 | 0.29 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.34 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.12 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 56.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.02 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 57.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.95 | -0.02 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 58.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.08 | -0.02 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 0.78 | 0.39 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.18 | -0.03 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 60.00 | 0.12 | 0.45 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.88 | -0.04 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 61.00 | 0.00 | 2.33 | 1.17 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.55 | -0.04 | 0.01 | -0.04 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 62.00 | 0.24 | 0.33 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.81 | -0.06 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 63.00 | 0.10 | 0.90 | 0.50 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.77 | -0.07 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 64.00 | 0.16 | 2.54 | 1.35 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.03 | -0.08 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 65.00 | 0.24 | 1.07 | 0.66 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.98 | -0.09 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 66.00 | 0.33 | 1.70 | 1.02 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.89 | -0.11 | 0.01 | -0.08 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 67.00 | 0.58 | 1.00 | 0.79 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.79 | -0.13 | 0.02 | -0.09 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 68.00 | 0.85 | 2.71 | 1.78 | 1.31 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.00 | -0.15 | 0.02 | -0.10 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 69.00 | 0.77 | 3.25 | 2.01 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.98 | -0.17 | 0.02 | -0.11 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 70.00 | 0.15 | 1.41 | 0.78 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.68 | -0.19 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 71.00 | 1.24 | 3.55 | 2.40 | 7.98 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.96 | -0.21 | 0.02 | -0.13 | 8/25/2026 | 9/17/2026 3:59:58 PM EST |
| 72.00 | 1.43 | 3.55 | 2.49 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.92 | -0.23 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 73.00 | 1.75 | 2.54 | 2.15 | 2.12 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.80 | -0.26 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 74.00 | 0.88 | 4.25 | 2.57 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.82 | -0.29 | 0.03 | -0.15 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 75.00 | 2.46 | 2.90 | 2.68 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 164 | 0.78 | -0.31 | 0.03 | -0.16 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 76.00 | 3.00 | 3.80 | 3.40 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.84 | -0.34 | 0.03 | -0.17 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 77.00 | 3.20 | 4.25 | 3.73 | 3.62 | 0.00 | 0.00% | 0.05 | 0 | 102 | 0.82 | -0.37 | 0.03 | -0.17 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 78.00 | 3.65 | 5.85 | 4.75 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.92 | -0.40 | 0.03 | -0.17 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 79.00 | 4.20 | 5.50 | 4.85 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.86 | -0.43 | 0.03 | -0.18 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 80.00 | 4.60 | 6.45 | 5.53 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.88 | -0.46 | 0.03 | -0.18 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 81.00 | 5.15 | 6.25 | 5.70 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.82 | -0.49 | 0.03 | -0.18 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 82.00 | 5.35 | 8.10 | 6.73 | % | 0.08 | 0 | 0 | 0.90 | -0.51 | 0.03 | -0.18 | 9/17/2026 3:59:58 PM EST | |||
| 83.00 | 6.15 | 8.75 | 7.45 | % | 0.09 | 0 | 0 | 0.92 | -0.54 | 0.03 | -0.18 | 9/17/2026 3:59:58 PM EST | |||
| 84.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 85.00 | 7.00 | 10.10 | 8.55 | % | 0.10 | 0 | 0 | 0.89 | -0.60 | 0.03 | -0.17 | 9/17/2026 3:59:58 PM EST | |||
| 86.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 87.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 88.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 89.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 90.00 | 10.55 | 13.55 | 12.05 | 11.76 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.12 | -0.72 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 91.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 92.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 93.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 95.00 | 14.65 | 17.80 | 16.23 | % | 0.17 | 0 | 0 | 1.21 | -0.82 | 0.02 | -0.11 | 9/17/2026 3:59:58 PM EST | |||
| 100.00 | 19.15 | 22.35 | 20.75 | % | 0.21 | 0 | 0 | 1.30 | -0.89 | 0.01 | -0.08 | 9/17/2026 3:59:58 PM EST | |||
| 105.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 110.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 115.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 120.00 | % | 0.00 | 0 | 0 | EST |