Options Chain for T1 ENERGY INC COM NEW (TE) - $4.24 as of 9/21/2026 9:25:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 4.10 | 3.90 | 3.92 | +0.24 | +6.53% | 7.80 | 2 | 118 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 1.00 | 3.00 | 3.90 | 3.45 | 3.35 | 0.00 | 0.00% | 3.45 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 1:58:48 PM EST |
| 1.50 | 2.50 | 3.40 | 2.95 | 2.76 | 0.00 | 0.00% | 1.97 | 0 | 14 | 8.53 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 1:58:48 PM EST |
| 2.00 | 2.00 | 2.70 | 2.35 | 2.13 | 0.00 | 0.00% | 1.18 | 0 | 23 | 5.06 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 1:58:48 PM EST |
| 2.50 | 1.50 | 2.20 | 1.85 | 1.68 | 0.00 | 0.00% | 0.74 | 0 | 25 | 3.92 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:58:48 PM EST |
| 3.00 | 1.00 | 1.70 | 1.35 | 1.37 | 0.00 | 0.00% | 0.45 | 0 | 33 | 3.00 | 0.99 | 0.04 | 0.00 | 9/17/2026 | 9/21/2026 1:58:48 PM EST |
| 3.50 | 0.95 | 1.05 | 1.00 | 0.99 | +0.25 | +33.79% | 0.29 | 34 | 41 | 1.47 | 0.92 | 0.18 | 0.00 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 4.00 | 0.55 | 0.60 | 0.58 | 0.57 | +0.17 | +42.50% | 0.14 | 193 | 169 | 0.99 | 0.76 | 0.40 | -0.01 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 4.50 | 0.30 | 0.35 | 0.33 | 0.30 | +0.10 | +50.00% | 0.07 | 527 | 539 | 1.11 | 0.51 | 0.52 | -0.01 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.06 | +66.67% | 0.03 | 10,352 | 784 | 1.00 | 0.29 | 0.43 | -0.01 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 495 | 622 | 1.14 | 0.16 | 0.28 | -0.01 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 311 | 1,850 | 1.58 | 0.07 | 0.16 | -0.01 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.84 | 0.03 | 0.08 | 0.00 | 9/18/2026 | 9/21/2026 1:58:48 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 203 | 1.74 | 0.01 | 0.04 | 0.00 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 111 | 2.28 | 0.00 | 0.02 | 0.00 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 1:58:48 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.93 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 1:58:48 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 2 | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 9.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/21/2026 1:58:48 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.66 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/21/2026 1:58:48 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 1:58:48 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 9/21/2026 1:58:48 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.14 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/21/2026 1:58:48 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/21/2026 1:58:48 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.75 | -0.01 | 0.04 | 0.00 | 9/17/2026 | 9/21/2026 1:58:48 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.01 | 61 | 354 | 1.20 | -0.08 | 0.18 | 0.00 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.03 | 819 | 2,816 | 1.02 | -0.24 | 0.40 | -0.01 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 4.50 | 0.30 | 0.40 | 0.35 | 0.33 | -0.16 | -32.66% | 0.08 | 263 | 575 | 1.06 | -0.49 | 0.52 | -0.01 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.68 | -0.22 | -24.45% | 0.14 | 13 | 346 | 1.03 | -0.71 | 0.43 | -0.01 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 5.50 | 1.05 | 1.25 | 1.15 | 1.14 | -0.28 | -19.72% | 0.21 | 8 | 73 | 1.19 | -0.84 | 0.28 | -0.01 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 6.00 | 1.50 | 1.65 | 1.58 | 1.85 | 0.00 | 0.00% | 0.26 | 0 | 148 | 1.62 | -0.93 | 0.16 | -0.01 | 9/18/2026 | 9/21/2026 1:58:48 PM EST |
| 6.50 | 2.00 | 2.30 | 2.15 | 2.21 | -0.09 | -3.92% | 0.33 | 4 | 5 | 2.55 | -0.97 | 0.08 | 0.00 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 7.00 | 2.30 | 2.65 | 2.48 | 2.51 | -0.44 | -14.92% | 0.35 | 2 | 57 | 2.12 | -0.98 | 0.04 | 0.00 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 7.50 | 2.95 | 3.20 | 3.08 | 3.31 | 0.00 | 0.00% | 0.41 | 0 | 17 | 2.60 | -1.00 | 0.02 | 0.00 | 9/16/2026 | 9/21/2026 1:58:48 PM EST |
| 8.00 | 3.40 | 3.80 | 3.60 | 3.35 | 0.00 | 0.00% | 0.45 | 0 | 14 | 3.26 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 1:58:48 PM EST |
| 8.50 | 3.90 | 4.40 | 4.15 | 4.13 | -0.07 | -1.67% | 0.49 | 1 | 89 | 3.87 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:48 PM EST |
| 9.00 | 4.50 | 4.70 | 4.60 | 4.65 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.16 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 1:58:48 PM EST |
| 9.50 | 4.90 | 5.40 | 5.15 | 5.31 | 0.00 | 0.00% | 0.54 | 0 | 8 | 4.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:58:48 PM EST |
| 10.00 | 5.10 | 6.00 | 5.55 | 5.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:58:48 PM EST |