Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $53.41 as of 9/23/2026 9:44:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.00 | 22.90 | 21.45 | % | 0.71 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 35.00 | 15.00 | 17.90 | 16.45 | % | 0.47 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 39.00 | 11.00 | 13.80 | 12.40 | % | 0.32 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 40.00 | 10.00 | 12.90 | 11.45 | % | 0.29 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 40.50 | 10.20 | 12.40 | 11.30 | % | 0.28 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 41.00 | 9.70 | 11.90 | 10.80 | % | 0.26 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 41.50 | 8.50 | 11.30 | 9.90 | % | 0.24 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 42.00 | 8.30 | 10.30 | 9.30 | % | 0.22 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 9/24/2026 12:59:03 PM EST | |||
| 42.50 | 8.20 | 10.40 | 9.30 | % | 0.22 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 9/24/2026 12:59:03 PM EST | |||
| 43.00 | 7.00 | 9.80 | 8.40 | % | 0.20 | 0 | 0 | 1.39 | 0.99 | 0.01 | -0.01 | 9/24/2026 12:59:03 PM EST | |||
| 43.50 | 7.00 | 8.70 | 7.85 | % | 0.18 | 0 | 0 | 0.89 | 0.99 | 0.01 | -0.02 | 9/24/2026 12:59:03 PM EST | |||
| 44.00 | 6.00 | 8.90 | 7.45 | 5.89 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.32 | 0.98 | 0.01 | -0.02 | 9/1/2026 | 9/24/2026 12:59:03 PM EST |
| 44.50 | 5.70 | 8.30 | 7.00 | % | 0.16 | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.02 | 9/24/2026 12:59:03 PM EST | |||
| 45.00 | 5.00 | 7.50 | 6.25 | 3.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.00 | 0.96 | 0.02 | -0.03 | 9/14/2026 | 9/24/2026 12:59:03 PM EST |
| 45.50 | 4.80 | 7.30 | 6.05 | % | 0.13 | 0 | 0 | 1.10 | 0.96 | 0.02 | -0.03 | 9/24/2026 12:59:03 PM EST | |||
| 46.00 | 4.30 | 7.00 | 5.65 | % | 0.12 | 0 | 0 | 1.14 | 0.93 | 0.03 | -0.04 | 9/24/2026 12:59:03 PM EST | |||
| 46.50 | 4.30 | 5.80 | 5.05 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.74 | 0.91 | 0.04 | -0.05 | 9/21/2026 | 9/24/2026 12:59:03 PM EST |
| 47.00 | 3.90 | 5.30 | 4.60 | 4.65 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.69 | 0.88 | 0.04 | -0.06 | 9/21/2026 | 9/24/2026 12:59:03 PM EST |
| 47.50 | 4.00 | 5.00 | 4.50 | 4.70 | +2.20 | +88.00% | 0.09 | 2 | 6 | 0.64 | 0.87 | 0.05 | -0.06 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 48.00 | 2.80 | 4.70 | 3.75 | 4.92 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.77 | 0.84 | 0.06 | -0.07 | 9/22/2026 | 9/24/2026 12:59:03 PM EST |
| 48.50 | 2.80 | 4.10 | 3.45 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.67 | 0.81 | 0.07 | -0.08 | 9/21/2026 | 9/24/2026 12:59:03 PM EST |
| 49.00 | 2.85 | 3.60 | 3.23 | 3.01 | 0.00 | 0.00% | 0.07 | 0 | 242 | 0.38 | 0.78 | 0.07 | -0.08 | 9/21/2026 | 9/24/2026 12:59:03 PM EST |
| 49.50 | 2.90 | 3.20 | 3.05 | % | 0.06 | 0 | 0 | 0.51 | 0.74 | 0.08 | -0.09 | 9/24/2026 12:59:03 PM EST | |||
| 50.00 | 2.50 | 2.80 | 2.65 | 2.56 | -0.94 | -26.86% | 0.05 | 5 | 165 | 0.49 | 0.70 | 0.09 | -0.09 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 51.00 | 1.90 | 2.20 | 2.05 | 1.70 | -0.60 | -26.09% | 0.04 | 3 | 165 | 0.50 | 0.61 | 0.10 | -0.10 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 52.00 | 1.40 | 1.55 | 1.48 | 1.55 | -0.35 | -18.43% | 0.03 | 11 | 391 | 0.50 | 0.51 | 0.11 | -0.10 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 53.00 | 1.00 | 1.15 | 1.08 | 0.70 | -0.65 | -48.15% | 0.02 | 7,278 | 562 | 0.50 | 0.40 | 0.10 | -0.09 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 54.00 | 0.70 | 0.80 | 0.75 | 0.49 | -0.41 | -45.56% | 0.01 | 4 | 367 | 0.50 | 0.31 | 0.09 | -0.08 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 55.00 | 0.45 | 0.55 | 0.50 | 0.55 | -0.12 | -17.91% | 0.01 | 7,270 | 1,310 | 0.49 | 0.23 | 0.08 | -0.07 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 56.00 | 0.25 | 0.40 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.50 | 0.17 | 0.06 | -0.06 | 9/23/2026 | 9/24/2026 12:59:03 PM EST |
| 57.00 | 0.15 | 2.25 | 1.20 | 0.19 | -0.13 | -40.63% | 0.02 | 1 | 79 | 0.90 | 0.11 | 0.05 | -0.04 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 58.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.80 | 0.08 | 0.04 | -0.03 | 9/22/2026 | 9/24/2026 12:59:03 PM EST |
| 59.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.52 | 0.04 | 0.02 | -0.02 | 9/22/2026 | 9/24/2026 12:59:03 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 85 | 1.58 | 0.03 | 0.02 | -0.01 | 9/22/2026 | 9/24/2026 12:59:03 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.67 | 0.01 | 0.01 | -0.01 | 9/22/2026 | 9/24/2026 12:59:03 PM EST |
| 62.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.85 | 0.01 | 0.01 | -0.01 | 9/22/2026 | 9/24/2026 12:59:03 PM EST |
| 63.00 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.01 | 0.00 | 0.00 | 8/31/2026 | 9/24/2026 12:59:03 PM EST |
| 64.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/24/2026 12:59:03 PM EST |
| 66.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 67.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 1.21 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.11 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/24/2026 12:59:03 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 12:59:03 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.48 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/24/2026 12:59:03 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 9/24/2026 12:59:03 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.02 | -0.01 | 0.00 | -0.01 | 9/24/2026 12:59:03 PM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 155 | 1.95 | -0.01 | 0.01 | -0.01 | 9/21/2026 | 9/24/2026 12:59:03 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | -0.01 | 0.01 | -0.02 | 9/21/2026 | 9/24/2026 12:59:03 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 186 | 1.82 | -0.02 | 0.01 | -0.02 | 9/22/2026 | 9/24/2026 12:59:03 PM EST |
| 44.50 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.75 | -0.02 | 0.01 | -0.02 | 9/22/2026 | 9/24/2026 12:59:03 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.81 | -0.04 | 0.02 | -0.03 | 9/23/2026 | 9/24/2026 12:59:03 PM EST |
| 45.50 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | -0.04 | 0.02 | -0.03 | 9/23/2026 | 9/24/2026 12:59:03 PM EST |
| 46.00 | 0.05 | 0.75 | 0.40 | 0.15 | +0.06 | +66.67% | 0.01 | 2 | 17 | 0.70 | -0.07 | 0.03 | -0.04 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 46.50 | 0.05 | 0.45 | 0.25 | 0.26 | +0.11 | +73.34% | 0.01 | 10 | 30 | 0.61 | -0.09 | 0.04 | -0.05 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 47.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 13 | 12 | 0.48 | -0.12 | 0.04 | -0.06 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 47.50 | 0.15 | 0.55 | 0.35 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.58 | -0.13 | 0.05 | -0.06 | 9/22/2026 | 9/24/2026 12:59:03 PM EST |
| 48.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.52 | -0.16 | 0.06 | -0.07 | 9/23/2026 | 9/24/2026 12:59:03 PM EST |
| 48.50 | 0.30 | 0.40 | 0.35 | 0.40 | -0.90 | -69.24% | 0.01 | 42 | 40 | 0.49 | -0.19 | 0.07 | -0.08 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 49.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.07 | -12.29% | 0.01 | 55 | 547 | 0.49 | -0.22 | 0.07 | -0.08 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 49.50 | 0.55 | 0.65 | 0.60 | 0.90 | +0.30 | +50.00% | 0.01 | 1 | 32 | 0.50 | -0.26 | 0.08 | -0.09 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 50.00 | 0.70 | 0.80 | 0.75 | 0.85 | +0.21 | +32.82% | 0.01 | 4 | 234 | 0.50 | -0.30 | 0.09 | -0.09 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 51.00 | 1.05 | 1.30 | 1.18 | 1.40 | +0.30 | +27.28% | 0.02 | 12 | 115 | 0.49 | -0.39 | 0.10 | -0.10 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 52.00 | 1.55 | 1.70 | 1.63 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.50 | -0.49 | 0.11 | -0.10 | 9/23/2026 | 9/24/2026 12:59:03 PM EST |
| 53.00 | 2.15 | 2.30 | 2.23 | 2.63 | +0.53 | +25.24% | 0.04 | 5 | 50 | 0.50 | -0.60 | 0.10 | -0.09 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 54.00 | 2.75 | 3.00 | 2.88 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.53 | -0.69 | 0.09 | -0.08 | 9/22/2026 | 9/24/2026 12:59:03 PM EST |
| 55.00 | 3.50 | 3.80 | 3.65 | 7.21 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.52 | -0.77 | 0.08 | -0.07 | 9/15/2026 | 9/24/2026 12:59:03 PM EST |
| 56.00 | 3.70 | 6.10 | 4.90 | 6.78 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.14 | -0.83 | 0.06 | -0.06 | 8/31/2026 | 9/24/2026 12:59:03 PM EST |
| 57.00 | 4.80 | 6.80 | 5.80 | 5.27 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.13 | -0.89 | 0.05 | -0.04 | 9/22/2026 | 9/24/2026 12:59:03 PM EST |
| 58.00 | 6.00 | 7.50 | 6.75 | 7.23 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.11 | -0.92 | 0.04 | -0.03 | 9/9/2026 | 9/24/2026 12:59:03 PM EST |
| 59.00 | 6.80 | 8.50 | 7.65 | 8.05 | +2.49 | +44.79% | 0.13 | 5 | 5 | 1.19 | -0.96 | 0.02 | -0.02 | 9/24/2026 | 9/24/2026 12:59:03 PM EST |
| 60.00 | 7.50 | 10.20 | 8.85 | 8.32 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.58 | -0.97 | 0.02 | -0.01 | 9/8/2026 | 9/24/2026 12:59:03 PM EST |
| 61.00 | 8.50 | 11.20 | 9.85 | % | 0.16 | 0 | 0 | 1.66 | -0.99 | 0.01 | -0.01 | 9/24/2026 12:59:03 PM EST | |||
| 62.00 | 9.50 | 11.40 | 10.45 | % | 0.17 | 0 | 0 | 1.71 | -0.99 | 0.01 | -0.01 | 9/24/2026 12:59:03 PM EST | |||
| 63.00 | 10.50 | 13.20 | 11.85 | % | 0.19 | 0 | 0 | 1.82 | -0.99 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 64.00 | 11.50 | 14.20 | 12.85 | % | 0.20 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 65.00 | 12.50 | 15.20 | 13.85 | % | 0.21 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 66.00 | 13.50 | 16.20 | 14.85 | % | 0.23 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 67.00 | 14.40 | 17.20 | 15.80 | % | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 70.00 | 17.40 | 20.20 | 18.80 | % | 0.27 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST | |||
| 75.00 | 22.40 | 25.20 | 23.80 | % | 0.32 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:59:03 PM EST |