Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $133.30 as of 8/21/2026 6:44:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 128.05 | 135.85 | 131.95 | % | 26.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 10.00 | 123.05 | 130.85 | 126.95 | % | 12.70 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 15.00 | 118.05 | 126.05 | 122.05 | % | 8.14 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 20.00 | 113.05 | 120.85 | 116.95 | % | 5.85 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 25.00 | 108.05 | 116.05 | 112.05 | % | 4.48 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 30.00 | 103.10 | 110.90 | 107.00 | % | 3.57 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 35.00 | 98.10 | 106.10 | 102.10 | % | 2.92 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 40.00 | 93.15 | 101.00 | 97.08 | % | 2.43 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 45.00 | 88.15 | 96.00 | 92.08 | % | 2.05 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 50.00 | 83.20 | 91.15 | 87.18 | 90.10 | 0.00 | 0.00% | 1.74 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 55.00 | 78.25 | 86.10 | 82.18 | % | 1.49 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 60.00 | 73.30 | 81.15 | 77.23 | % | 1.29 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 65.00 | 68.35 | 76.15 | 72.25 | % | 1.11 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 70.00 | 63.55 | 71.25 | 67.40 | 64.00 | -2.52 | -3.79% | 0.96 | 2 | 1 | 1.80 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 75.00 | 58.45 | 64.95 | 61.70 | % | 0.82 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 80.00 | 53.55 | 61.45 | 57.50 | % | 0.72 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.02 | 8/21/2026 3:59:53 PM EST | |||
| 85.00 | 48.65 | 56.40 | 52.53 | % | 0.62 | 0 | 0 | 1.40 | 0.98 | 0.00 | -0.03 | 8/21/2026 3:59:53 PM EST | |||
| 90.00 | 43.80 | 51.55 | 47.68 | % | 0.53 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.04 | 8/21/2026 3:59:53 PM EST | |||
| 95.00 | 39.00 | 46.75 | 42.88 | % | 0.45 | 0 | 0 | 1.19 | 0.95 | 0.00 | -0.05 | 8/21/2026 3:59:53 PM EST | |||
| 100.00 | 35.70 | 39.55 | 37.63 | 38.35 | +5.30 | +16.04% | 0.38 | 1 | 7 | 0.84 | 0.93 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 105.00 | 30.30 | 36.40 | 33.35 | 37.74 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.90 | 0.90 | 0.01 | -0.07 | 8/18/2026 | 8/21/2026 3:59:53 PM EST |
| 110.00 | 26.70 | 31.95 | 29.33 | 26.00 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.86 | 0.87 | 0.01 | -0.08 | 8/20/2026 | 8/21/2026 3:59:53 PM EST |
| 115.00 | 24.40 | 26.10 | 25.25 | 24.75 | +2.35 | +10.50% | 0.22 | 7 | 5 | 0.62 | 0.83 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 120.00 | 20.65 | 23.75 | 22.20 | 20.78 | +3.28 | +18.75% | 0.18 | 10 | 84 | 0.66 | 0.78 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 125.00 | 16.35 | 20.00 | 18.18 | 17.39 | +2.04 | +13.29% | 0.15 | 15 | 109 | 0.62 | 0.72 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 126.00 | 14.80 | 19.60 | 17.20 | % | 0.14 | 0 | 0 | 0.59 | 0.70 | 0.01 | -0.12 | 8/21/2026 3:59:53 PM EST | |||
| 127.00 | 15.15 | 18.00 | 16.58 | 14.30 | -1.85 | -11.46% | 0.13 | 4 | 1 | 0.60 | 0.69 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 128.00 | 14.55 | 17.40 | 15.98 | 12.75 | -0.92 | -6.73% | 0.12 | 1 | 1 | 0.60 | 0.68 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 129.00 | 13.95 | 16.75 | 15.35 | % | 0.12 | 0 | 0 | 0.59 | 0.66 | 0.01 | -0.13 | 8/21/2026 3:59:53 PM EST | |||
| 130.00 | 13.65 | 15.20 | 14.43 | 14.72 | +0.87 | +6.29% | 0.11 | 22 | 49 | 0.57 | 0.65 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 131.00 | 12.85 | 15.60 | 14.23 | 14.60 | +2.49 | +20.57% | 0.11 | 3 | 2 | 0.59 | 0.63 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 132.00 | 12.55 | 14.95 | 13.75 | 13.00 | +0.35 | +2.77% | 0.10 | 32 | 32 | 0.60 | 0.62 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 133.00 | 12.50 | 13.25 | 12.88 | 12.75 | +0.95 | +8.06% | 0.10 | 59 | 19 | 0.58 | 0.60 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 134.00 | 12.00 | 13.50 | 12.75 | 12.15 | +0.94 | +8.39% | 0.10 | 12 | 10 | 0.60 | 0.59 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 135.00 | 11.70 | 12.55 | 12.13 | 12.75 | +1.42 | +12.54% | 0.09 | 22 | 67 | 0.59 | 0.57 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 136.00 | 11.20 | 11.95 | 11.58 | 12.28 | +1.65 | +15.53% | 0.09 | 30 | 7 | 0.59 | 0.56 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 137.00 | 10.50 | 12.10 | 11.30 | 11.05 | +0.55 | +5.24% | 0.08 | 36 | 11 | 0.60 | 0.54 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 138.00 | 10.35 | 11.00 | 10.68 | 10.53 | +1.81 | +20.76% | 0.08 | 3 | 29 | 0.59 | 0.53 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 139.00 | 9.65 | 11.20 | 10.43 | 10.30 | +1.20 | +13.19% | 0.08 | 19 | 36 | 0.60 | 0.52 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 140.00 | 8.95 | 10.05 | 9.50 | 9.65 | +1.32 | +15.85% | 0.07 | 68 | 124 | 0.58 | 0.50 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 141.00 | 9.25 | 9.50 | 9.38 | 9.45 | +1.22 | +14.83% | 0.07 | 17 | 29 | 0.59 | 0.49 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 142.00 | 8.85 | 9.10 | 8.98 | 9.01 | +1.76 | +24.28% | 0.06 | 43 | 59 | 0.59 | 0.47 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 143.00 | 8.50 | 8.70 | 8.60 | 8.25 | +0.25 | +3.13% | 0.06 | 5 | 27 | 0.59 | 0.46 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 144.00 | 8.10 | 8.35 | 8.23 | 8.70 | +0.70 | +8.75% | 0.06 | 5 | 55 | 0.59 | 0.45 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 145.00 | 7.75 | 7.90 | 7.83 | 7.75 | +0.80 | +11.52% | 0.05 | 120 | 136 | 0.59 | 0.43 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 146.00 | 7.40 | 7.65 | 7.53 | 8.05 | +0.76 | +10.43% | 0.05 | 3 | 30 | 0.59 | 0.42 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 147.00 | 7.10 | 7.30 | 7.20 | 7.00 | +0.90 | +14.76% | 0.05 | 5 | 66 | 0.59 | 0.41 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 148.00 | 6.80 | 7.00 | 6.90 | 6.70 | +1.10 | +19.65% | 0.05 | 19 | 24 | 0.59 | 0.39 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 149.00 | 6.50 | 6.70 | 6.60 | 6.29 | -4.86 | -43.59% | 0.04 | 1 | 18 | 0.59 | 0.38 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 150.00 | 6.20 | 6.40 | 6.30 | 6.30 | +0.53 | +9.19% | 0.04 | 135 | 154 | 0.59 | 0.37 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 152.50 | 5.50 | 5.75 | 5.63 | 5.42 | +0.42 | +8.40% | 0.04 | 41 | 59 | 0.60 | 0.34 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 155.00 | 4.90 | 5.10 | 5.00 | 5.01 | +0.26 | +5.48% | 0.03 | 296 | 129 | 0.60 | 0.31 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 157.50 | 4.40 | 4.60 | 4.50 | 4.35 | +0.17 | +4.07% | 0.03 | 10 | 60 | 0.60 | 0.28 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 160.00 | 3.90 | 4.10 | 4.00 | 4.05 | -0.10 | -2.41% | 0.03 | 152 | 405 | 0.60 | 0.26 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 162.50 | 3.50 | 3.70 | 3.60 | 4.00 | +0.72 | +21.96% | 0.02 | 4 | 25 | 0.61 | 0.24 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 165.00 | 3.10 | 3.30 | 3.20 | 3.25 | +0.27 | +9.06% | 0.02 | 119 | 389 | 0.61 | 0.22 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 167.50 | 2.81 | 2.94 | 2.88 | 2.89 | +0.22 | +8.24% | 0.02 | 29 | 40 | 0.61 | 0.20 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 170.00 | 2.51 | 2.65 | 2.58 | 2.58 | +0.10 | +4.04% | 0.02 | 335 | 271 | 0.62 | 0.18 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 175.00 | 2.03 | 2.15 | 2.09 | 2.06 | +0.03 | +1.48% | 0.01 | 60 | 145 | 0.63 | 0.15 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 180.00 | 1.63 | 1.77 | 1.70 | 1.68 | +0.08 | +5.00% | 0.01 | 115 | 82 | 0.63 | 0.13 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 185.00 | 1.33 | 1.45 | 1.39 | 1.36 | +0.03 | +2.26% | 0.01 | 20 | 24 | 0.65 | 0.11 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 190.00 | 1.09 | 1.20 | 1.15 | 1.10 | +0.03 | +2.81% | 0.01 | 29 | 160 | 0.66 | 0.09 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 195.00 | 0.88 | 1.00 | 0.94 | 0.95 | +0.04 | +4.40% | 0.00 | 12 | 48 | 0.66 | 0.08 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 200.00 | 0.73 | 0.84 | 0.79 | 0.80 | +0.04 | +5.27% | 0.00 | 48 | 336 | 0.67 | 0.06 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 205.00 | 0.60 | 0.72 | 0.66 | 0.66 | +0.02 | +3.13% | 0.00 | 56 | 74 | 0.68 | 0.05 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 210.00 | 0.50 | 0.62 | 0.56 | 0.56 | +0.02 | +3.71% | 0.00 | 56 | 9 | 0.69 | 0.05 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 215.00 | 0.42 | 0.50 | 0.46 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.04 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 3:59:53 PM EST |
| 220.00 | 0.36 | 0.47 | 0.42 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.72 | 0.03 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 3:59:53 PM EST |
| 225.00 | 0.31 | 0.42 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 0.73 | 0.03 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 3:59:53 PM EST |
| 230.00 | 0.27 | 0.33 | 0.30 | 0.33 | +0.06 | +22.23% | 0.00 | 11 | 120 | 0.73 | 0.02 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.18 | 0.09 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 3.05 | 1.53 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 39 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 60.00 | 0.02 | 0.12 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 19 | 0.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 65.00 | 0.04 | 0.15 | 0.10 | 0.06 | -0.08 | -57.15% | 0.00 | 2 | 35 | 0.93 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 70.00 | 0.07 | 0.19 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 3:59:53 PM EST |
| 75.00 | 0.11 | 0.23 | 0.17 | 0.18 | -0.03 | -14.29% | 0.00 | 2 | 19 | 0.84 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 80.00 | 0.17 | 0.29 | 0.23 | 0.24 | -0.09 | -27.28% | 0.00 | 15 | 46 | 0.79 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 85.00 | 0.26 | 0.37 | 0.32 | 0.32 | -0.18 | -36.00% | 0.00 | 11 | 18 | 0.75 | -0.02 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 90.00 | 0.38 | 0.49 | 0.44 | 0.44 | -0.29 | -39.73% | 0.00 | 65 | 132 | 0.71 | -0.03 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 95.00 | 0.59 | 0.61 | 0.60 | 0.61 | -0.27 | -30.69% | 0.01 | 239 | 11,616 | 0.68 | -0.05 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 100.00 | 0.83 | 0.95 | 0.89 | 0.88 | -0.40 | -31.25% | 0.01 | 271 | 355 | 0.66 | -0.07 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 105.00 | 1.24 | 1.36 | 1.30 | 1.35 | -0.67 | -33.17% | 0.01 | 87 | 2,281 | 0.63 | -0.10 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 110.00 | 1.83 | 1.98 | 1.91 | 1.89 | -0.65 | -25.60% | 0.02 | 190 | 724 | 0.62 | -0.13 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 115.00 | 2.68 | 2.83 | 2.76 | 2.73 | -0.92 | -25.21% | 0.02 | 296 | 467 | 0.61 | -0.17 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 120.00 | 3.80 | 4.00 | 3.90 | 3.93 | -1.07 | -21.40% | 0.03 | 235 | 438 | 0.60 | -0.22 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 125.00 | 5.35 | 5.55 | 5.45 | 5.39 | -1.61 | -23.00% | 0.04 | 117 | 478 | 0.59 | -0.28 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 126.00 | 5.65 | 5.90 | 5.78 | 6.10 | -1.65 | -21.29% | 0.05 | 12 | 10 | 0.59 | -0.30 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 127.00 | 6.05 | 6.25 | 6.15 | 6.32 | -1.38 | -17.93% | 0.05 | 49 | 8 | 0.59 | -0.31 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 128.00 | 6.40 | 6.65 | 6.53 | 6.84 | -2.72 | -28.46% | 0.05 | 45 | 8 | 0.59 | -0.32 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 129.00 | 6.80 | 7.05 | 6.93 | 7.37 | -1.88 | -20.33% | 0.05 | 76 | 53 | 0.59 | -0.34 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 130.00 | 7.25 | 7.45 | 7.35 | 7.30 | -1.65 | -18.44% | 0.06 | 99 | 302 | 0.59 | -0.35 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 131.00 | 7.65 | 7.90 | 7.78 | 7.95 | -2.58 | -24.51% | 0.06 | 24 | 51 | 0.59 | -0.37 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 132.00 | 8.10 | 8.35 | 8.23 | 8.60 | -2.03 | -19.10% | 0.06 | 28 | 9 | 0.59 | -0.38 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 133.00 | 8.55 | 8.80 | 8.68 | 9.45 | -1.15 | -10.85% | 0.07 | 322 | 259 | 0.59 | -0.40 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 134.00 | 9.05 | 9.30 | 9.18 | 9.35 | -1.80 | -16.15% | 0.07 | 29 | 44 | 0.59 | -0.41 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 135.00 | 9.55 | 9.75 | 9.65 | 10.30 | -2.00 | -16.26% | 0.07 | 317 | 205 | 0.59 | -0.43 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 136.00 | 10.05 | 10.30 | 10.18 | 10.20 | -3.45 | -25.28% | 0.07 | 27 | 65 | 0.59 | -0.44 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 137.00 | 10.55 | 10.80 | 10.68 | 11.35 | -3.10 | -21.46% | 0.08 | 15 | 23 | 0.59 | -0.46 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 138.00 | 11.10 | 11.35 | 11.23 | 11.75 | -0.65 | -5.25% | 0.08 | 1 | 67 | 0.59 | -0.47 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 139.00 | 11.65 | 11.90 | 11.78 | 12.22 | -2.96 | -19.50% | 0.08 | 34 | 103 | 0.59 | -0.48 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 140.00 | 12.25 | 12.50 | 12.38 | 13.00 | -2.30 | -15.04% | 0.09 | 41 | 292 | 0.59 | -0.50 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 141.00 | 11.55 | 14.00 | 12.78 | 13.43 | -2.67 | -16.59% | 0.09 | 1 | 26 | 0.58 | -0.51 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 142.00 | 12.15 | 14.85 | 13.50 | 14.90 | -0.90 | -5.70% | 0.10 | 2 | 28 | 0.59 | -0.53 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 143.00 | 12.70 | 15.45 | 14.08 | 15.05 | -1.90 | -11.21% | 0.10 | 1 | 18 | 0.58 | -0.54 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 144.00 | 13.85 | 16.10 | 14.98 | 13.90 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.60 | -0.56 | 0.01 | -0.13 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 145.00 | 13.95 | 15.90 | 14.93 | 16.36 | -3.44 | -17.38% | 0.10 | 7 | 60 | 0.56 | -0.57 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 146.00 | 14.60 | 17.45 | 16.03 | 20.05 | 0.00 | 0.00% | 0.11 | 0 | 100 | 0.58 | -0.58 | 0.01 | -0.13 | 8/20/2026 | 8/21/2026 3:59:53 PM EST |
| 147.00 | 15.25 | 18.15 | 16.70 | 19.70 | -1.45 | -6.86% | 0.11 | 1 | 72 | 0.59 | -0.59 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 148.00 | 15.90 | 18.85 | 17.38 | 19.41 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.58 | -0.61 | 0.01 | -0.13 | 8/20/2026 | 8/21/2026 3:59:53 PM EST |
| 149.00 | 16.60 | 19.55 | 18.08 | 22.75 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.59 | -0.62 | 0.01 | -0.13 | 8/20/2026 | 8/21/2026 3:59:53 PM EST |
| 150.00 | 17.30 | 20.25 | 18.78 | 18.55 | -3.40 | -15.49% | 0.13 | 12 | 54 | 0.59 | -0.63 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 152.50 | 19.10 | 22.10 | 20.60 | 15.53 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.59 | -0.66 | 0.01 | -0.12 | 8/17/2026 | 8/21/2026 3:59:53 PM EST |
| 155.00 | 20.95 | 24.05 | 22.50 | 22.00 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.59 | -0.69 | 0.01 | -0.12 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 157.50 | 23.70 | 25.50 | 24.60 | 24.15 | -4.16 | -14.70% | 0.16 | 1 | 1 | 0.58 | -0.72 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 160.00 | 23.90 | 27.45 | 25.68 | 23.41 | 0.00 | 0.00% | 0.16 | 0 | 54 | 0.53 | -0.74 | 0.01 | -0.11 | 8/18/2026 | 8/21/2026 3:59:53 PM EST |
| 162.50 | 26.00 | 30.70 | 28.35 | 22.28 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.56 | -0.76 | 0.01 | -0.11 | 8/17/2026 | 8/21/2026 3:59:53 PM EST |
| 165.00 | 26.90 | 34.65 | 30.78 | 27.40 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.87 | -0.78 | 0.01 | -0.10 | 8/18/2026 | 8/21/2026 3:59:53 PM EST |
| 167.50 | 29.10 | 36.85 | 32.98 | 29.50 | 0.00 | 0.00% | 0.20 | 0 | 34 | 0.88 | -0.80 | 0.01 | -0.10 | 8/18/2026 | 8/21/2026 3:59:53 PM EST |
| 170.00 | 32.60 | 39.05 | 35.83 | 32.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.90 | -0.82 | 0.01 | -0.09 | 8/18/2026 | 8/21/2026 3:59:53 PM EST |
| 175.00 | 35.80 | 43.55 | 39.68 | 39.52 | +7.67 | +24.09% | 0.23 | 2 | 2 | 0.93 | -0.85 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 180.00 | 40.40 | 48.20 | 44.30 | % | 0.25 | 0 | 0 | 0.96 | -0.87 | 0.01 | -0.08 | 8/21/2026 3:59:53 PM EST | |||
| 185.00 | 45.15 | 52.90 | 49.03 | % | 0.27 | 0 | 0 | 0.99 | -0.89 | 0.01 | -0.07 | 8/21/2026 3:59:53 PM EST | |||
| 190.00 | 49.70 | 55.65 | 52.68 | 55.31 | -3.72 | -6.31% | 0.28 | 1 | 3 | 0.87 | -0.91 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 195.00 | 54.55 | 62.50 | 58.53 | % | 0.30 | 0 | 0 | 1.06 | -0.92 | 0.00 | -0.05 | 8/21/2026 3:59:53 PM EST | |||
| 200.00 | 59.60 | 67.35 | 63.48 | 58.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.09 | -0.94 | 0.00 | -0.05 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 205.00 | 64.30 | 71.75 | 68.03 | % | 0.33 | 0 | 0 | 1.07 | -0.95 | 0.00 | -0.04 | 8/21/2026 3:59:53 PM EST | |||
| 210.00 | 69.25 | 77.20 | 73.23 | % | 0.35 | 0 | 0 | 1.16 | -0.95 | 0.00 | -0.04 | 8/21/2026 3:59:53 PM EST | |||
| 215.00 | 75.25 | 82.10 | 78.68 | % | 0.37 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.03 | 8/21/2026 3:59:53 PM EST | |||
| 220.00 | 79.10 | 87.05 | 83.08 | 74.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.24 | -0.97 | 0.00 | -0.03 | 8/18/2026 | 8/21/2026 3:59:53 PM EST |
| 225.00 | 84.05 | 92.05 | 88.05 | % | 0.39 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.03 | 8/21/2026 3:59:53 PM EST | |||
| 230.00 | 89.05 | 97.00 | 93.03 | % | 0.40 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.02 | 8/21/2026 3:59:53 PM EST |