Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.06 as of 9/21/2026 6:10:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.32 | 2.96 | 2.64 | 2.55 | 0.00 | 0.00% | 5.28 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:00 PM EST |
| 1.00 | 2.01 | 2.45 | 2.23 | 2.10 | 0.00 | 0.00% | 2.23 | 0 | 4 | 6.80 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:00 PM EST |
| 1.50 | 1.32 | 1.96 | 1.64 | 1.46 | 0.00 | 0.00% | 1.09 | 0 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/21/2026 4:00:00 PM EST |
| 2.00 | 1.25 | 1.34 | 1.30 | 1.30 | +0.31 | +31.32% | 0.65 | 1 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 2.50 | 0.55 | 0.88 | 0.72 | 0.37 | -0.21 | -36.21% | 0.29 | 12 | 30 | 1.75 | 0.99 | 0.11 | 0.00 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 3.00 | 0.29 | 0.41 | 0.35 | 0.32 | +0.15 | +88.24% | 0.12 | 205 | 359 | 1.08 | 0.78 | 0.69 | -0.01 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 3.50 | 0.12 | 0.13 | 0.13 | 0.13 | +0.08 | +160.00% | 0.04 | 8,291 | 1,007 | 0.90 | 0.36 | 0.80 | -0.01 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 4.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 243 | 121 | 0.91 | 0.12 | 0.39 | 0.00 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.53 | 0.02 | 0.11 | 0.00 | 9/8/2026 | 9/21/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.77 | 0.00 | 0.02 | 0.00 | 8/27/2026 | 9/21/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 44 | 3.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/21/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/21/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 112 | 3.96 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.09 | % | 0.07 | 1 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:00 PM EST | |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.07 | +140.00% | 0.05 | 1 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 201 | 0.97 | -0.01 | 0.11 | 0.00 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 3.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.02 | -18.19% | 0.02 | 219 | 882 | 0.82 | -0.22 | 0.69 | -0.01 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 3.50 | 0.23 | 0.38 | 0.31 | 0.39 | -0.11 | -22.00% | 0.09 | 60 | 47 | 0.78 | -0.64 | 0.80 | -0.01 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 4.00 | 0.66 | 0.89 | 0.78 | 0.77 | -0.17 | -18.09% | 0.20 | 15 | 16 | 1.81 | -0.88 | 0.39 | 0.00 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 4.50 | 1.00 | 1.41 | 1.21 | 1.20 | -0.26 | -17.81% | 0.27 | 16 | 4 | 2.38 | -0.98 | 0.11 | 0.00 | 9/21/2026 | 9/21/2026 4:00:00 PM EST |
| 5.00 | 1.56 | 2.17 | 1.87 | 2.03 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.03 | -1.00 | 0.02 | 0.00 | 9/18/2026 | 9/21/2026 4:00:00 PM EST |
| 5.50 | 2.04 | 2.69 | 2.37 | 2.46 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.48 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:00 PM EST |
| 6.00 | 2.54 | 3.20 | 2.87 | 2.98 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.84 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:00 PM EST |
| 6.50 | 3.00 | 3.70 | 3.35 | % | 0.52 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:00 PM EST |