Options Chain for SANDISK CORP COM (SNDK) - $1,538.49 as of 9/17/2026 9:16:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 670.00 | 935.90 | 948.60 | 942.25 | 1,128.00 | 0.00 | 0.00% | 1.41 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 10:58:43 AM EST |
| 680.00 | 925.90 | 939.30 | 932.60 | % | 1.37 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 690.00 | 915.90 | 928.80 | 922.35 | % | 1.34 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 700.00 | 906.00 | 918.20 | 912.10 | % | 1.30 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 710.00 | 896.00 | 908.70 | 902.35 | % | 1.27 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 720.00 | 886.00 | 899.00 | 892.50 | % | 1.24 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 730.00 | 876.00 | 888.30 | 882.15 | % | 1.21 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 740.00 | 866.10 | 878.30 | 872.20 | % | 1.18 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 750.00 | 856.10 | 869.00 | 862.55 | 987.70 | 0.00 | 0.00% | 1.15 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 760.00 | 846.10 | 858.30 | 852.20 | % | 1.12 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 770.00 | 836.10 | 848.40 | 842.25 | % | 1.09 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 780.00 | 826.20 | 838.40 | 832.30 | % | 1.07 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 790.00 | 816.20 | 828.40 | 822.30 | % | 1.04 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 800.00 | 806.20 | 820.00 | 813.10 | % | 1.02 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 810.00 | 796.30 | 808.50 | 802.40 | % | 0.99 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 820.00 | 786.30 | 798.50 | 792.40 | % | 0.97 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 830.00 | 776.30 | 788.50 | 782.40 | 920.38 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 840.00 | 766.30 | 779.80 | 773.05 | % | 0.92 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 850.00 | 756.40 | 768.60 | 762.50 | % | 0.90 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 860.00 | 746.40 | 758.60 | 752.50 | % | 0.88 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 870.00 | 736.40 | 749.50 | 742.95 | % | 0.85 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/17/2026 10:58:43 AM EST | |||
| 880.00 | 726.50 | 739.40 | 732.95 | % | 0.83 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 9/17/2026 10:58:43 AM EST | |||
| 890.00 | 716.50 | 728.70 | 722.60 | % | 0.81 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 9/17/2026 10:58:43 AM EST | |||
| 900.00 | 706.60 | 718.80 | 712.70 | % | 0.79 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.02 | 9/17/2026 10:58:43 AM EST | |||
| 910.00 | 696.60 | 708.80 | 702.70 | 582.43 | 0.00 | 0.00% | 0.77 | 0 | 10 | 1.67 | 1.00 | 0.00 | -0.02 | 8/25/2026 | 9/17/2026 10:58:43 AM EST |
| 920.00 | 686.60 | 698.90 | 692.75 | % | 0.75 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.03 | 9/17/2026 10:58:43 AM EST | |||
| 930.00 | 676.70 | 688.90 | 682.80 | % | 0.73 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.04 | 9/17/2026 10:58:43 AM EST | |||
| 940.00 | 666.70 | 678.90 | 672.80 | 549.57 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.58 | 1.00 | 0.00 | -0.04 | 8/25/2026 | 9/17/2026 10:58:43 AM EST |
| 950.00 | 656.80 | 669.60 | 663.20 | % | 0.70 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.07 | 9/17/2026 10:58:43 AM EST | |||
| 960.00 | 646.80 | 660.20 | 653.50 | % | 0.68 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.07 | 9/17/2026 10:58:43 AM EST | |||
| 970.00 | 636.90 | 649.10 | 643.00 | % | 0.66 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.09 | 9/17/2026 10:58:43 AM EST | |||
| 975.00 | 631.90 | 644.10 | 638.00 | 630.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.45 | 1.00 | 0.00 | -0.10 | 8/14/2026 | 9/17/2026 10:58:43 AM EST |
| 980.00 | 626.90 | 639.10 | 633.00 | 626.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.48 | 1.00 | 0.00 | -0.11 | 8/14/2026 | 9/17/2026 10:58:43 AM EST |
| 985.00 | 621.90 | 634.20 | 628.05 | 614.00 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.48 | 1.00 | 0.00 | -0.12 | 8/14/2026 | 9/17/2026 10:58:43 AM EST |
| 990.00 | 617.00 | 629.20 | 623.10 | % | 0.63 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.13 | 9/17/2026 10:58:43 AM EST | |||
| 995.00 | 612.00 | 624.80 | 618.40 | 612.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.43 | 1.00 | 0.00 | -0.15 | 8/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,000.00 | 607.00 | 619.30 | 613.15 | 798.97 | 0.00 | 0.00% | 0.61 | 0 | 11 | 1.43 | 1.00 | 0.00 | -0.18 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 1,005.00 | 602.10 | 614.30 | 608.20 | % | 0.61 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.17 | 9/17/2026 10:58:43 AM EST | |||
| 1,010.00 | 597.10 | 609.30 | 603.20 | % | 0.60 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.17 | 9/17/2026 10:58:43 AM EST | |||
| 1,015.00 | 592.10 | 604.30 | 598.20 | 588.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.23 | 8/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,020.00 | 587.20 | 599.40 | 593.30 | 516.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.35 | 1.00 | 0.00 | -0.23 | 8/31/2026 | 9/17/2026 10:58:43 AM EST |
| 1,025.00 | 582.20 | 594.40 | 588.30 | 579.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.36 | 1.00 | 0.00 | -0.19 | 9/1/2026 | 9/17/2026 10:58:43 AM EST |
| 1,030.00 | 577.20 | 589.40 | 583.30 | 580.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.35 | 1.00 | 0.00 | -0.24 | 8/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,035.00 | 572.30 | 585.30 | 578.80 | % | 0.56 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.20 | 9/17/2026 10:58:43 AM EST | |||
| 1,040.00 | 567.30 | 579.60 | 573.45 | 755.93 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.21 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 1,045.00 | 562.30 | 574.60 | 568.45 | % | 0.54 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.22 | 9/17/2026 10:58:43 AM EST | |||
| 1,050.00 | 557.40 | 570.90 | 564.15 | 650.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.29 | 1.00 | 0.00 | -0.27 | 8/19/2026 | 9/17/2026 10:58:43 AM EST |
| 1,055.00 | 552.40 | 565.30 | 558.85 | 584.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.32 | 1.00 | 0.00 | -0.23 | 8/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,060.00 | 547.50 | 560.50 | 554.00 | % | 0.52 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.24 | 9/17/2026 10:58:43 AM EST | |||
| 1,065.00 | 542.50 | 554.80 | 548.65 | % | 0.52 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.25 | 9/17/2026 10:58:43 AM EST | |||
| 1,070.00 | 537.50 | 549.80 | 543.65 | 576.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.26 | 0.99 | 0.00 | -0.31 | 8/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,075.00 | 532.60 | 544.80 | 538.70 | 676.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.25 | 0.99 | 0.00 | -0.27 | 9/9/2026 | 9/17/2026 10:58:43 AM EST |
| 1,080.00 | 527.70 | 539.90 | 533.80 | % | 0.49 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.27 | 9/17/2026 10:58:43 AM EST | |||
| 1,085.00 | 522.70 | 534.90 | 528.80 | 470.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.29 | 9/1/2026 | 9/17/2026 10:58:43 AM EST |
| 1,090.00 | 517.80 | 530.60 | 524.20 | 425.97 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.35 | 8/31/2026 | 9/17/2026 10:58:43 AM EST |
| 1,095.00 | 512.80 | 525.10 | 518.95 | % | 0.47 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.32 | 9/17/2026 10:58:43 AM EST | |||
| 1,100.00 | 507.90 | 519.30 | 513.60 | 507.00 | +130.00 | +34.49% | 0.47 | 1 | 2 | 1.18 | 0.99 | 0.00 | -0.44 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,105.00 | 502.90 | 516.00 | 509.45 | % | 0.46 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.44 | 9/17/2026 10:58:43 AM EST | |||
| 1,110.00 | 498.00 | 510.30 | 504.15 | % | 0.45 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.44 | 9/17/2026 10:58:43 AM EST | |||
| 1,115.00 | 493.10 | 506.00 | 499.55 | 526.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.15 | 0.99 | 0.00 | -0.45 | 8/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,120.00 | 488.20 | 501.00 | 494.60 | 537.20 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.14 | 0.99 | 0.00 | -0.45 | 8/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,125.00 | 483.20 | 496.70 | 489.95 | 494.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.46 | 8/21/2026 | 9/17/2026 10:58:43 AM EST |
| 1,130.00 | 478.30 | 490.10 | 484.20 | % | 0.43 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.47 | 9/17/2026 10:58:43 AM EST | |||
| 1,135.00 | 473.40 | 485.60 | 479.50 | 505.80 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.11 | 0.99 | 0.00 | -0.47 | 8/18/2026 | 9/17/2026 10:58:43 AM EST |
| 1,140.00 | 468.50 | 480.70 | 474.60 | 398.10 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.12 | 0.99 | 0.00 | -0.44 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,150.00 | 458.70 | 472.10 | 465.40 | 602.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.07 | 0.98 | 0.00 | -0.52 | 9/9/2026 | 9/17/2026 10:58:43 AM EST |
| 1,160.00 | 448.90 | 462.10 | 455.50 | 482.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.10 | 0.98 | 0.00 | -0.48 | 8/20/2026 | 9/17/2026 10:58:43 AM EST |
| 1,170.00 | 439.10 | 452.70 | 445.90 | 360.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.07 | 0.97 | 0.00 | -0.71 | 8/31/2026 | 9/17/2026 10:58:43 AM EST |
| 1,180.00 | 429.30 | 441.60 | 435.45 | % | 0.37 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.74 | 9/17/2026 10:58:43 AM EST | |||
| 1,190.00 | 419.60 | 431.90 | 425.75 | % | 0.36 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.79 | 9/17/2026 10:58:43 AM EST | |||
| 1,200.00 | 409.90 | 421.40 | 415.65 | 601.71 | 0.00 | 0.00% | 0.35 | 0 | 22 | 1.00 | 0.97 | 0.00 | -0.83 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 1,210.00 | 400.20 | 413.10 | 406.65 | 392.35 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.99 | 0.96 | 0.00 | -0.86 | 8/19/2026 | 9/17/2026 10:58:43 AM EST |
| 1,220.00 | 390.50 | 402.80 | 396.65 | % | 0.33 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.91 | 9/17/2026 10:58:43 AM EST | |||
| 1,230.00 | 380.90 | 393.20 | 387.05 | % | 0.31 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.95 | 9/17/2026 10:58:43 AM EST | |||
| 1,240.00 | 371.30 | 383.60 | 377.45 | % | 0.30 | 0 | 0 | 0.94 | 0.95 | 0.00 | -0.99 | 9/17/2026 10:58:43 AM EST | |||
| 1,250.00 | 361.80 | 373.90 | 367.85 | 346.10 | +59.40 | +20.72% | 0.29 | 1 | 17 | 0.93 | 0.95 | 0.00 | -1.05 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,260.00 | 352.30 | 363.80 | 358.05 | 383.22 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.65 | 0.95 | 0.00 | -1.09 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 1,270.00 | 342.80 | 354.90 | 348.85 | % | 0.27 | 0 | 0 | 0.69 | 0.94 | 0.00 | -1.15 | 9/17/2026 10:58:43 AM EST | |||
| 1,280.00 | 333.40 | 344.80 | 339.10 | 344.40 | -43.27 | -11.17% | 0.26 | 5 | 2 | 0.69 | 0.94 | 0.00 | -1.19 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,290.00 | 324.10 | 336.40 | 330.25 | 268.90 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.69 | 0.93 | 0.00 | -1.24 | 8/25/2026 | 9/17/2026 10:58:43 AM EST |
| 1,300.00 | 314.80 | 327.10 | 320.95 | 254.12 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.70 | 0.93 | 0.00 | -1.30 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,305.00 | 310.10 | 322.50 | 316.30 | 245.06 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.71 | 0.92 | 0.00 | -1.33 | 8/31/2026 | 9/17/2026 10:58:43 AM EST |
| 1,310.00 | 305.50 | 317.40 | 311.45 | 241.34 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.71 | 0.92 | 0.00 | -1.36 | 8/31/2026 | 9/17/2026 10:58:43 AM EST |
| 1,315.00 | 300.90 | 313.20 | 307.05 | 237.49 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.71 | 0.92 | 0.00 | -1.39 | 8/31/2026 | 9/17/2026 10:58:43 AM EST |
| 1,320.00 | 296.40 | 308.70 | 302.55 | 362.30 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.71 | 0.92 | 0.00 | -1.42 | 8/18/2026 | 9/17/2026 10:58:43 AM EST |
| 1,325.00 | 291.80 | 304.20 | 298.00 | % | 0.22 | 0 | 0 | 0.71 | 0.91 | 0.00 | -1.45 | 9/17/2026 10:58:43 AM EST | |||
| 1,330.00 | 287.30 | 299.20 | 293.25 | 243.95 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.71 | 0.91 | 0.00 | -1.48 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,335.00 | 282.80 | 294.40 | 288.60 | 344.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.71 | 0.91 | 0.00 | -1.51 | 8/13/2026 | 9/17/2026 10:58:43 AM EST |
| 1,340.00 | 278.30 | 290.40 | 284.35 | 208.02 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.71 | 0.90 | 0.00 | -1.54 | 8/28/2026 | 9/17/2026 10:58:43 AM EST |
| 1,345.00 | 273.80 | 286.00 | 279.90 | % | 0.21 | 0 | 0 | 0.71 | 0.90 | 0.00 | -1.57 | 9/17/2026 10:58:43 AM EST | |||
| 1,350.00 | 269.40 | 281.20 | 275.30 | 216.08 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.70 | 0.89 | 0.00 | -1.60 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,355.00 | 264.90 | 276.60 | 270.75 | 230.15 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.71 | 0.89 | 0.00 | -1.63 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,360.00 | 260.50 | 272.90 | 266.70 | % | 0.20 | 0 | 0 | 0.71 | 0.89 | 0.00 | -1.67 | 9/17/2026 10:58:43 AM EST | |||
| 1,365.00 | 256.20 | 268.10 | 262.15 | 328.73 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.71 | 0.88 | 0.00 | -1.70 | 8/19/2026 | 9/17/2026 10:58:43 AM EST |
| 1,370.00 | 251.80 | 263.60 | 257.70 | 322.89 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.71 | 0.88 | 0.00 | -1.74 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 1,375.00 | 247.50 | 260.00 | 253.75 | 343.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.71 | 0.87 | 0.00 | -1.77 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 1,380.00 | 243.20 | 254.90 | 249.05 | 465.78 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.70 | 0.87 | 0.00 | -1.81 | 8/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,385.00 | 239.00 | 250.30 | 244.65 | 336.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.70 | 0.86 | 0.00 | -1.84 | 8/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,390.00 | 234.70 | 247.10 | 240.90 | 254.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.70 | 0.86 | 0.00 | -1.88 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 1,395.00 | 230.50 | 242.90 | 236.70 | 186.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.70 | 0.85 | 0.00 | -1.92 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,400.00 | 226.50 | 238.90 | 232.70 | 242.10 | +86.20 | +55.30% | 0.17 | 6 | 23 | 0.71 | 0.85 | 0.00 | -1.96 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,405.00 | 222.30 | 234.90 | 228.60 | 162.70 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.71 | 0.84 | 0.00 | -1.99 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,410.00 | 218.10 | 229.10 | 223.60 | 324.56 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.70 | 0.84 | 0.00 | -2.03 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 1,415.00 | 214.10 | 225.00 | 219.55 | 175.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.70 | 0.83 | 0.00 | -2.07 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,420.00 | 210.10 | 221.10 | 215.60 | 203.08 | -129.97 | -39.03% | 0.15 | 1 | 1 | 0.70 | 0.83 | 0.00 | -2.11 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,425.00 | 206.10 | 218.60 | 212.35 | 142.16 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.71 | 0.82 | 0.00 | -2.15 | 8/31/2026 | 9/17/2026 10:58:43 AM EST |
| 1,430.00 | 202.10 | 214.20 | 208.15 | 146.45 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.71 | 0.81 | 0.00 | -2.19 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,435.00 | 198.20 | 209.60 | 203.90 | 148.20 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.70 | 0.81 | 0.00 | -2.23 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,440.00 | 194.30 | 206.90 | 200.60 | 141.00 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.70 | 0.80 | 0.00 | -2.27 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,445.00 | 190.40 | 201.00 | 195.70 | 224.00 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.70 | 0.79 | 0.00 | -2.31 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 1,450.00 | 186.80 | 197.40 | 192.10 | 197.08 | +60.98 | +44.81% | 0.13 | 1 | 104 | 0.70 | 0.79 | 0.00 | -2.35 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,455.00 | 182.80 | 193.70 | 188.25 | 146.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.71 | 0.78 | 0.00 | -2.39 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,460.00 | 179.10 | 190.40 | 184.75 | 143.44 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.70 | 0.77 | 0.00 | -2.43 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,465.00 | 175.40 | 186.40 | 180.90 | 300.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.70 | 0.77 | 0.00 | -2.47 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 1,470.00 | 175.40 | 181.50 | 178.45 | 340.11 | 0.00 | 0.00% | 0.12 | 0 | 207 | 0.70 | 0.76 | 0.00 | -2.51 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 1,475.00 | 171.90 | 177.90 | 174.90 | 329.50 | 0.00 | 0.00% | 0.12 | 0 | 69 | 0.70 | 0.75 | 0.00 | -2.54 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 1,480.00 | 168.30 | 174.70 | 171.50 | 115.00 | 0.00 | 0.00% | 0.12 | 0 | 55 | 0.70 | 0.74 | 0.00 | -2.58 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,485.00 | 161.00 | 171.90 | 166.45 | 276.00 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.71 | 0.73 | 0.00 | -2.62 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 1,490.00 | 161.20 | 168.00 | 164.60 | 151.50 | +47.20 | +45.26% | 0.11 | 1 | 45 | 0.70 | 0.73 | 0.00 | -2.66 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,495.00 | 157.60 | 164.20 | 160.90 | 99.20 | 0.00 | 0.00% | 0.11 | 0 | 223 | 0.70 | 0.72 | 0.00 | -2.69 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,500.00 | 154.30 | 161.00 | 157.65 | 152.31 | +54.94 | +56.43% | 0.11 | 30 | 207 | 0.70 | 0.71 | 0.00 | -2.73 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,505.00 | 147.20 | 156.70 | 151.95 | 105.20 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.71 | 0.70 | 0.00 | -2.76 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 1,510.00 | 143.90 | 156.40 | 150.15 | 126.00 | +31.00 | +32.64% | 0.10 | 2 | 12 | 0.69 | 0.69 | 0.00 | -2.79 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,515.00 | 142.10 | 152.40 | 147.25 | 133.42 | +40.60 | +43.75% | 0.10 | 2 | 21 | 0.69 | 0.69 | 0.00 | -2.82 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,520.00 | 141.10 | 146.50 | 143.80 | 129.57 | +38.77 | +42.70% | 0.09 | 2 | 128 | 0.70 | 0.68 | 0.00 | -2.85 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,525.00 | 136.80 | 143.70 | 140.25 | 86.40 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.70 | 0.67 | 0.00 | -2.88 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,530.00 | 134.60 | 140.30 | 137.45 | 137.30 | +52.11 | +61.17% | 0.09 | 21 | 30 | 0.69 | 0.66 | 0.00 | -2.91 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,535.00 | 131.70 | 138.10 | 134.90 | 124.40 | +36.40 | +41.37% | 0.09 | 1 | 45 | 0.70 | 0.65 | 0.00 | -2.94 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,540.00 | 128.70 | 134.00 | 131.35 | 133.00 | +53.50 | +67.30% | 0.09 | 12 | 76 | 0.70 | 0.64 | 0.00 | -2.96 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,545.00 | 125.60 | 132.20 | 128.90 | 78.84 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.70 | 0.64 | 0.00 | -2.99 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,550.00 | 124.70 | 128.10 | 126.40 | 112.57 | +38.36 | +51.70% | 0.08 | 22 | 131 | 0.70 | 0.63 | 0.00 | -3.01 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,555.00 | 121.50 | 126.10 | 123.80 | 115.10 | +32.95 | +40.11% | 0.08 | 1 | 25 | 0.70 | 0.62 | 0.00 | -3.03 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,560.00 | 117.00 | 123.50 | 120.25 | 106.00 | +28.05 | +35.99% | 0.08 | 2 | 69 | 0.70 | 0.61 | 0.00 | -3.05 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,565.00 | 114.30 | 120.60 | 117.45 | 112.20 | +42.80 | +61.68% | 0.08 | 103 | 17 | 0.70 | 0.60 | 0.00 | -3.07 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,570.00 | 110.90 | 116.70 | 113.80 | 113.79 | +45.44 | +66.49% | 0.07 | 16 | 27 | 0.70 | 0.59 | 0.00 | -3.09 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,575.00 | 108.80 | 113.80 | 111.30 | 113.51 | +47.16 | +71.08% | 0.07 | 4 | 32 | 0.70 | 0.58 | 0.00 | -3.10 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,580.00 | 106.80 | 111.90 | 109.35 | 104.40 | +38.20 | +57.71% | 0.07 | 4 | 115 | 0.70 | 0.58 | 0.00 | -3.12 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,585.00 | 103.10 | 108.00 | 105.55 | 96.54 | +9.64 | +11.10% | 0.07 | 73 | 7 | 0.70 | 0.57 | 0.00 | -3.13 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,590.00 | 100.80 | 105.90 | 103.35 | 103.55 | +39.00 | +60.42% | 0.07 | 61 | 45 | 0.70 | 0.56 | 0.00 | -3.14 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,595.00 | 98.10 | 103.20 | 100.65 | 99.00 | +30.95 | +45.49% | 0.06 | 24 | 13 | 0.70 | 0.55 | 0.00 | -3.15 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,600.00 | 95.50 | 101.10 | 98.30 | 95.18 | +36.28 | +61.60% | 0.06 | 4,308 | 500 | 0.70 | 0.54 | 0.00 | -3.16 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,605.00 | 93.70 | 99.60 | 96.65 | 92.61 | +29.61 | +47.00% | 0.06 | 78 | 79 | 0.70 | 0.53 | 0.00 | -3.17 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,610.00 | 90.60 | 95.00 | 92.80 | 90.14 | +32.53 | +56.47% | 0.06 | 63 | 14 | 0.69 | 0.52 | 0.00 | -3.17 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,615.00 | 88.30 | 93.20 | 90.75 | 87.38 | +23.38 | +36.54% | 0.06 | 35 | 13 | 0.69 | 0.52 | 0.00 | -3.17 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,620.00 | 86.30 | 90.00 | 88.15 | 87.00 | +31.00 | +55.36% | 0.05 | 124 | 32 | 0.70 | 0.51 | 0.00 | -3.18 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,625.00 | 84.00 | 88.90 | 86.45 | 86.00 | +33.43 | +63.60% | 0.05 | 6 | 48 | 0.70 | 0.50 | 0.00 | -3.18 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,630.00 | 81.60 | 86.40 | 84.00 | 78.00 | +28.91 | +58.90% | 0.05 | 8 | 45 | 0.70 | 0.49 | 0.00 | -3.18 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,635.00 | 79.40 | 85.30 | 82.35 | 87.87 | +32.72 | +59.33% | 0.05 | 3 | 118 | 0.70 | 0.48 | 0.00 | -3.17 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,640.00 | 77.30 | 83.70 | 80.50 | 81.05 | +30.90 | +61.62% | 0.05 | 5 | 41 | 0.70 | 0.47 | 0.00 | -3.17 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,645.00 | 75.40 | 80.90 | 78.15 | 81.94 | +12.74 | +18.41% | 0.05 | 1 | 7 | 0.70 | 0.47 | 0.00 | -3.16 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,650.00 | 73.30 | 78.50 | 75.90 | 74.30 | +30.30 | +68.87% | 0.05 | 41 | 157 | 0.70 | 0.46 | 0.00 | -3.16 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,655.00 | 71.00 | 76.20 | 73.60 | 47.00 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.70 | 0.45 | 0.00 | -3.15 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,660.00 | 69.40 | 74.60 | 72.00 | 67.19 | +22.29 | +49.65% | 0.04 | 6 | 22 | 0.71 | 0.44 | 0.00 | -3.14 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,665.00 | 67.40 | 72.20 | 69.80 | 65.10 | +26.25 | +67.57% | 0.04 | 20 | 25 | 0.70 | 0.43 | 0.00 | -3.13 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,670.00 | 65.60 | 70.20 | 67.90 | 65.26 | +20.36 | +45.35% | 0.04 | 4 | 28 | 0.70 | 0.42 | 0.00 | -3.12 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,675.00 | 63.70 | 69.30 | 66.50 | 64.88 | +23.39 | +56.38% | 0.04 | 17 | 86 | 0.70 | 0.42 | 0.00 | -3.11 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,680.00 | 61.90 | 66.90 | 64.40 | 57.80 | +18.30 | +46.33% | 0.04 | 11 | 61 | 0.71 | 0.41 | 0.00 | -3.09 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,685.00 | 60.20 | 65.80 | 63.00 | 52.00 | -1.20 | -2.26% | 0.04 | 1 | 13 | 0.70 | 0.40 | 0.00 | -3.07 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,690.00 | 58.60 | 64.10 | 61.35 | 55.50 | +21.37 | +62.62% | 0.04 | 5 | 64 | 0.71 | 0.39 | 0.00 | -3.06 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,695.00 | 56.90 | 62.60 | 59.75 | 65.60 | +32.40 | +97.59% | 0.04 | 10 | 17 | 0.71 | 0.39 | 0.00 | -3.04 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,700.00 | 55.30 | 60.00 | 57.65 | 56.00 | +23.50 | +72.31% | 0.03 | 111 | 240 | 0.70 | 0.38 | 0.00 | -3.02 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,705.00 | 53.50 | 59.00 | 56.25 | 60.60 | +23.20 | +62.04% | 0.03 | 3 | 89 | 0.70 | 0.37 | 0.00 | -3.00 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,710.00 | 52.10 | 57.00 | 54.55 | 53.50 | +23.12 | +76.11% | 0.03 | 2 | 93 | 0.70 | 0.36 | 0.00 | -2.98 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,715.00 | 50.70 | 56.00 | 53.35 | 40.95 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.71 | 0.36 | 0.00 | -2.96 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,720.00 | 49.40 | 55.30 | 52.35 | 51.94 | +17.84 | +52.32% | 0.03 | 7 | 48 | 0.70 | 0.35 | 0.00 | -2.94 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,725.00 | 47.70 | 52.00 | 49.85 | 53.54 | +16.54 | +44.71% | 0.03 | 1 | 29 | 0.71 | 0.34 | 0.00 | -2.91 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,730.00 | 46.10 | 51.80 | 48.95 | 49.00 | +20.04 | +69.20% | 0.03 | 3 | 39 | 0.71 | 0.33 | 0.00 | -2.89 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,735.00 | 44.80 | 50.00 | 47.40 | 40.00 | +2.80 | +7.53% | 0.03 | 2 | 10 | 0.71 | 0.33 | 0.00 | -2.86 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,740.00 | 43.60 | 49.00 | 46.30 | 45.02 | +15.78 | +53.97% | 0.03 | 12 | 28 | 0.71 | 0.32 | 0.00 | -2.84 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,745.00 | 42.30 | 48.30 | 45.30 | 42.00 | +13.47 | +47.22% | 0.03 | 1 | 1 | 0.71 | 0.31 | 0.00 | -2.81 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,750.00 | 41.40 | 46.50 | 43.95 | 43.50 | +20.50 | +89.13% | 0.03 | 29 | 162 | 0.71 | 0.31 | 0.00 | -2.78 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,755.00 | 40.20 | 44.30 | 42.25 | 42.00 | -58.99 | -58.42% | 0.02 | 2 | 1 | 0.71 | 0.30 | 0.00 | -2.76 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,760.00 | 38.60 | 42.90 | 40.75 | 40.60 | +18.10 | +80.45% | 0.02 | 8 | 53 | 0.71 | 0.29 | 0.00 | -2.73 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,765.00 | 37.90 | 41.60 | 39.75 | 37.00 | +13.60 | +58.12% | 0.02 | 6 | 33 | 0.71 | 0.29 | 0.00 | -2.70 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,770.00 | 36.50 | 40.40 | 38.45 | 43.00 | +18.70 | +76.96% | 0.02 | 1 | 41 | 0.71 | 0.28 | 0.00 | -2.67 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,775.00 | 35.40 | 39.60 | 37.50 | 37.00 | -22.20 | -37.50% | 0.02 | 1 | 18 | 0.71 | 0.27 | 0.00 | -2.64 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,780.00 | 34.30 | 37.80 | 36.05 | 34.18 | +13.98 | +69.21% | 0.02 | 3 | 27 | 0.72 | 0.27 | 0.00 | -2.61 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,785.00 | 33.70 | 37.40 | 35.55 | 22.64 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.72 | 0.26 | 0.00 | -2.58 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,790.00 | 32.20 | 37.80 | 35.00 | 33.67 | +10.98 | +48.40% | 0.02 | 3 | 31 | 0.72 | 0.25 | 0.00 | -2.55 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,795.00 | 32.10 | 36.10 | 34.10 | 34.00 | +10.50 | +44.69% | 0.02 | 2 | 17 | 0.72 | 0.25 | 0.00 | -2.52 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,800.00 | 31.20 | 34.00 | 32.60 | 31.99 | +13.14 | +69.71% | 0.02 | 124 | 517 | 0.72 | 0.24 | 0.00 | -2.49 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,805.00 | 29.40 | 34.40 | 31.90 | 30.27 | +9.27 | +44.15% | 0.02 | 1 | 22 | 0.72 | 0.24 | 0.00 | -2.46 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,810.00 | 29.10 | 33.60 | 31.35 | 30.32 | +5.25 | +20.95% | 0.02 | 2 | 16 | 0.72 | 0.23 | 0.00 | -2.43 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,815.00 | 27.70 | 32.50 | 30.10 | 25.00 | -85.70 | -77.42% | 0.02 | 1 | 4 | 0.73 | 0.23 | 0.00 | -2.40 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,820.00 | 27.40 | 30.40 | 28.90 | 27.80 | +10.10 | +57.07% | 0.02 | 1 | 25 | 0.72 | 0.22 | 0.00 | -2.36 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,825.00 | 26.50 | 29.90 | 28.20 | 30.29 | +12.79 | +73.09% | 0.02 | 5 | 54 | 0.72 | 0.22 | 0.00 | -2.33 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,830.00 | 25.80 | 28.60 | 27.20 | 28.00 | +12.75 | +83.61% | 0.01 | 3 | 31 | 0.73 | 0.21 | 0.00 | -2.30 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,835.00 | 24.80 | 28.00 | 26.40 | 41.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.73 | 0.21 | 0.00 | -2.27 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 1,840.00 | 24.30 | 27.00 | 25.65 | 26.20 | +8.40 | +47.20% | 0.01 | 25 | 47 | 0.73 | 0.20 | 0.00 | -2.24 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,845.00 | 23.50 | 27.20 | 25.35 | 20.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.73 | 0.20 | 0.00 | -2.21 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,850.00 | 23.00 | 25.90 | 24.45 | 23.50 | +10.50 | +80.77% | 0.01 | 70 | 177 | 0.73 | 0.19 | 0.00 | -2.18 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,855.00 | 22.10 | 26.00 | 24.05 | 21.09 | +8.25 | +64.26% | 0.01 | 1 | 11 | 0.73 | 0.19 | 0.00 | -2.15 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,860.00 | 21.00 | 25.30 | 23.15 | 21.40 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.73 | 0.18 | 0.00 | -2.12 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,865.00 | 20.50 | 24.70 | 22.60 | 16.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.74 | 0.18 | 0.00 | -2.08 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 1,870.00 | 20.40 | 23.20 | 21.80 | 12.79 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.73 | 0.17 | 0.00 | -2.06 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 1,875.00 | 19.80 | 22.30 | 21.05 | 12.67 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.73 | 0.17 | 0.00 | -2.02 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 1,880.00 | 18.60 | 21.90 | 20.25 | 16.70 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.73 | 0.17 | 0.00 | -2.00 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,885.00 | 18.50 | 21.40 | 19.95 | 15.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.74 | 0.16 | 0.00 | -1.97 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 1,890.00 | 17.90 | 20.60 | 19.25 | 19.00 | +3.41 | +21.88% | 0.01 | 7 | 21 | 0.74 | 0.16 | 0.00 | -1.94 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,895.00 | 17.70 | 20.00 | 18.85 | 11.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.74 | 0.15 | 0.00 | -1.91 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,900.00 | 16.80 | 19.40 | 18.10 | 17.44 | +7.04 | +67.70% | 0.01 | 59 | 508 | 0.75 | 0.15 | 0.00 | -1.88 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,910.00 | 16.20 | 18.20 | 17.20 | 16.90 | +5.55 | +48.90% | 0.01 | 3 | 16 | 0.74 | 0.14 | 0.00 | -1.83 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,920.00 | 15.20 | 17.10 | 16.15 | 17.00 | +7.30 | +75.26% | 0.01 | 9 | 29 | 0.74 | 0.14 | 0.00 | -1.77 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,930.00 | 14.00 | 16.90 | 15.45 | 8.75 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.75 | 0.13 | 0.00 | -1.72 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,940.00 | 12.90 | 15.60 | 14.25 | 15.65 | +6.70 | +74.86% | 0.01 | 9 | 52 | 0.75 | 0.12 | 0.00 | -1.66 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,950.00 | 13.00 | 14.50 | 13.75 | 13.57 | +4.57 | +50.78% | 0.01 | 7 | 89 | 0.75 | 0.12 | 0.00 | -1.61 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,960.00 | 11.50 | 13.90 | 12.70 | 14.46 | +7.06 | +95.41% | 0.01 | 2 | 24 | 0.76 | 0.11 | 0.00 | -1.56 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,970.00 | 10.90 | 13.50 | 12.20 | 12.20 | +0.29 | +2.44% | 0.01 | 1 | 6 | 0.76 | 0.11 | 0.00 | -1.51 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,980.00 | 10.70 | 12.80 | 11.75 | 9.84 | +2.36 | +31.56% | 0.01 | 2 | 29 | 0.76 | 0.10 | 0.00 | -1.47 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,990.00 | 9.90 | 12.10 | 11.00 | 10.80 | +3.70 | +52.12% | 0.01 | 8 | 7 | 0.76 | 0.10 | 0.00 | -1.42 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 2,000.00 | 10.20 | 11.30 | 10.75 | 10.56 | +4.56 | +76.00% | 0.01 | 140 | 318 | 0.76 | 0.09 | 0.00 | -1.37 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 2,010.00 | 9.10 | 10.50 | 9.80 | 6.16 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.77 | 0.09 | 0.00 | -1.33 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,020.00 | 8.60 | 10.10 | 9.35 | 5.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.78 | 0.08 | 0.00 | -1.29 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,030.00 | 8.40 | 9.90 | 9.15 | 9.94 | +3.96 | +66.23% | 0.00 | 1 | 29 | 0.78 | 0.08 | 0.00 | -1.25 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 2,040.00 | 7.40 | 9.30 | 8.35 | 8.20 | +3.20 | +64.00% | 0.00 | 3 | 49 | 0.78 | 0.08 | 0.00 | -1.21 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 2,050.00 | 7.00 | 8.50 | 7.75 | 7.84 | +3.64 | +86.67% | 0.00 | 3 | 21 | 0.78 | 0.07 | 0.00 | -1.18 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 2,060.00 | 6.90 | 8.00 | 7.45 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.78 | 0.07 | 0.00 | -1.14 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,070.00 | 6.60 | 7.80 | 7.20 | 4.87 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.78 | 0.07 | 0.00 | -1.10 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,080.00 | 5.90 | 7.70 | 6.80 | 4.53 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.79 | 0.06 | 0.00 | -1.06 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,090.00 | 5.60 | 7.00 | 6.30 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.79 | 0.06 | 0.00 | -1.03 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 2,100.00 | 5.70 | 6.60 | 6.15 | 6.00 | +2.30 | +62.17% | 0.00 | 15 | 119 | 0.79 | 0.06 | 0.00 | -1.00 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 2,110.00 | 5.40 | 6.30 | 5.85 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | 0.05 | 0.00 | -0.96 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 2,120.00 | 5.20 | 6.00 | 5.60 | 6.00 | +2.33 | +63.49% | 0.00 | 4 | 15 | 0.80 | 0.05 | 0.00 | -0.93 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 2,130.00 | 4.80 | 5.90 | 5.35 | 5.40 | +1.40 | +35.00% | 0.00 | 2 | 15 | 0.79 | 0.05 | 0.00 | -0.91 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 2,140.00 | 4.70 | 5.90 | 5.30 | 3.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.81 | 0.05 | 0.00 | -0.86 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,150.00 | 4.30 | 5.20 | 4.75 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.81 | 0.05 | 0.00 | -0.84 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,160.00 | 4.10 | 5.10 | 4.60 | 3.71 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.81 | 0.04 | 0.00 | -0.80 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 2,170.00 | 3.90 | 4.70 | 4.30 | 4.00 | -0.10 | -2.44% | 0.00 | 2 | 21 | 0.81 | 0.04 | 0.00 | -0.79 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 2,180.00 | 0.15 | 9.50 | 4.83 | 27.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | 0.04 | 0.00 | -0.79 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,190.00 | 2.55 | 4.60 | 3.58 | 29.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.04 | 0.00 | -0.74 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,200.00 | 3.30 | 4.20 | 3.75 | 3.80 | +1.32 | +53.23% | 0.00 | 25 | 118 | 0.81 | 0.04 | 0.00 | -0.70 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 2,210.00 | 3.20 | 4.10 | 3.65 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.03 | 0.00 | -0.66 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,220.00 | 3.00 | 3.80 | 3.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.83 | 0.03 | 0.00 | -0.65 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,230.00 | 0.00 | 8.20 | 4.10 | 14.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.02 | 0.00 | -0.48 | 9/10/2026 | 9/17/2026 10:58:43 AM EST |
| 2,240.00 | 2.65 | 5.40 | 4.03 | 32.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.02 | 0.00 | -0.49 | 9/9/2026 | 9/17/2026 10:58:43 AM EST |
| 2,250.00 | 2.60 | 3.30 | 2.95 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.83 | 0.02 | 0.00 | -0.49 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,260.00 | 2.50 | 3.20 | 2.85 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.83 | 0.02 | 0.00 | -0.48 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,270.00 | 0.00 | 7.40 | 3.70 | 27.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.02 | 0.00 | -0.40 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 2,280.00 | 2.10 | 3.00 | 2.55 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.02 | 0.00 | -0.40 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 2,290.00 | 0.00 | 6.70 | 3.35 | 24.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.02 | 0.00 | -0.37 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 2,300.00 | 1.90 | 2.70 | 2.30 | 2.49 | +0.89 | +55.63% | 0.00 | 1 | 106 | 0.84 | 0.02 | 0.00 | -0.37 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 2,310.00 | 1.95 | 2.65 | 2.30 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.85 | 0.02 | 0.00 | -0.38 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,320.00 | 1.80 | 2.40 | 2.10 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.85 | 0.02 | 0.00 | -0.37 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 2,330.00 | 0.00 | 6.20 | 3.10 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.01 | 0.00 | -0.30 | 9/9/2026 | 9/17/2026 10:58:43 AM EST |
| 2,340.00 | 1.60 | 2.35 | 1.98 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.85 | 0.01 | 0.00 | -0.30 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,350.00 | 1.55 | 2.30 | 1.93 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.85 | 0.01 | 0.00 | -0.30 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,360.00 | 1.30 | 2.20 | 1.75 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.85 | 0.01 | 0.00 | -0.29 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,370.00 | 1.30 | 2.00 | 1.65 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.87 | 0.01 | 0.00 | -0.29 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,380.00 | 0.00 | 5.70 | 2.85 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.01 | 0.00 | -0.23 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 2,390.00 | 0.00 | 5.30 | 2.65 | 10.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.01 | 0.00 | -0.23 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,400.00 | 1.10 | 1.85 | 1.48 | 1.35 | +0.47 | +53.41% | 0.00 | 24 | 156 | 0.87 | 0.01 | 0.00 | -0.23 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 2,410.00 | 0.00 | 5.00 | 2.50 | 16.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.01 | 0.00 | -0.21 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 2,420.00 | 0.00 | 5.40 | 2.70 | 20.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.01 | 0.00 | -0.19 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 2,430.00 | 0.00 | 3.50 | 1.75 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.01 | 0.00 | -0.18 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 2,440.00 | 0.00 | 5.30 | 2.65 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.01 | 0.00 | -0.17 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,450.00 | 0.85 | 5.20 | 3.03 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.88 | 0.01 | 0.00 | -0.17 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 2,460.00 | 0.00 | 5.20 | 2.60 | 12.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.12 | 0.01 | 0.00 | -0.15 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,470.00 | 0.00 | 5.10 | 2.55 | 23.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.01 | 0.00 | -0.14 | 8/19/2026 | 9/17/2026 10:58:43 AM EST |
| 2,480.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.14 | 9/17/2026 10:58:43 AM EST | |||
| 2,490.00 | 0.00 | 5.00 | 2.50 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.01 | 0.00 | -0.13 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 2,500.00 | 0.00 | 4.80 | 2.40 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.13 | 0.00 | 0.00 | -0.12 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,510.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.11 | 9/17/2026 10:58:43 AM EST | |||
| 2,520.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.11 | 9/17/2026 10:58:43 AM EST | |||
| 2,530.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | -0.10 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 2,540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.10 | 9/17/2026 10:58:43 AM EST | |||
| 2,550.00 | 0.00 | 2.85 | 1.43 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | -0.09 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 2,560.00 | 0.00 | 4.60 | 2.30 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.17 | 0.00 | 0.00 | -0.09 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 2,570.00 | 0.00 | 4.70 | 2.35 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.19 | 0.00 | 0.00 | -0.08 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 2,580.00 | 0.00 | 4.20 | 2.10 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.17 | 0.00 | 0.00 | -0.08 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,590.00 | 0.00 | 4.40 | 2.20 | 11.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | -0.07 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 2,600.00 | 0.00 | 1.70 | 0.85 | 5.00 | +2.26 | +82.49% | 0.00 | 1 | 125 | 1.04 | 0.00 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 2,610.00 | 0.00 | 1.15 | 0.58 | 0.95 | +0.30 | +46.16% | 0.00 | 3 | 18 | 1.00 | 0.00 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 2,620.00 | 0.00 | 4.60 | 2.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.23 | 0.00 | 0.00 | -0.06 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 2,630.00 | 0.45 | 0.55 | 0.50 | 0.55 | -0.80 | -59.26% | 0.00 | 1 | 125 | 0.92 | 0.00 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 670.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.51 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 680.00 | 0.00 | 7.20 | 3.60 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.36 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 10:58:43 AM EST |
| 690.00 | 0.00 | 7.20 | 3.60 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 10:58:43 AM EST |
| 700.00 | 0.00 | 7.20 | 3.60 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.28 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 10:58:43 AM EST |
| 710.00 | 0.00 | 7.20 | 3.60 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 10:58:43 AM EST |
| 720.00 | 0.00 | 7.20 | 3.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 10:58:43 AM EST |
| 730.00 | 0.00 | 7.20 | 3.60 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.18 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 740.00 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.15 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 750.00 | 0.00 | 7.30 | 3.65 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 760.00 | 0.00 | 7.30 | 3.65 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.08 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 10:58:43 AM EST |
| 770.00 | 0.00 | 7.30 | 3.65 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.05 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 10:58:43 AM EST |
| 780.00 | 0.00 | 0.40 | 0.20 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.37 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 10:58:43 AM EST |
| 790.00 | 0.00 | 7.30 | 3.65 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.99 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 10:58:43 AM EST |
| 800.00 | 0.00 | 7.30 | 3.65 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.96 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 810.00 | 0.00 | 7.30 | 3.65 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 10:58:43 AM EST |
| 820.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.11 | -42.31% | 0.00 | 26 | 17 | 1.24 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 830.00 | 0.00 | 6.00 | 3.00 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 10:58:43 AM EST |
| 840.00 | 0.00 | 7.80 | 3.90 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 10:58:43 AM EST |
| 850.00 | 0.00 | 8.00 | 4.00 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 10:58:43 AM EST |
| 860.00 | 0.00 | 9.80 | 4.90 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.85 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 10:58:43 AM EST |
| 870.00 | 0.00 | 10.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 10:58:43 AM EST |
| 880.00 | 0.00 | 9.80 | 4.90 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.83 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/17/2026 10:58:43 AM EST |
| 890.00 | 0.00 | 9.40 | 4.70 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/17/2026 10:58:43 AM EST |
| 900.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.34 | 0.00 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 910.00 | 0.00 | 7.10 | 3.55 | 3.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.63 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 920.00 | 0.00 | 1.00 | 0.50 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.18 | 0.00 | 0.00 | -0.03 | 8/27/2026 | 9/17/2026 10:58:43 AM EST |
| 930.00 | 0.00 | 5.10 | 2.55 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.48 | 0.00 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 940.00 | 0.00 | 5.40 | 2.70 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.47 | 0.00 | 0.00 | -0.04 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 950.00 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.14 | 0.00 | 0.00 | -0.07 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 960.00 | 0.00 | 4.60 | 2.30 | 3.83 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | -0.07 | 8/28/2026 | 9/17/2026 10:58:43 AM EST |
| 970.00 | 0.00 | 4.60 | 2.30 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.37 | 0.00 | 0.00 | -0.09 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 975.00 | 0.40 | 0.70 | 0.55 | 0.61 | -0.14 | -18.67% | 0.00 | 1 | 27 | 0.97 | 0.00 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 980.00 | 0.00 | 4.60 | 2.30 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.35 | 0.00 | 0.00 | -0.11 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 985.00 | 0.00 | 4.70 | 2.35 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.33 | 0.00 | 0.00 | -0.12 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 990.00 | 0.00 | 4.70 | 2.35 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.32 | 0.00 | 0.00 | -0.13 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 995.00 | 0.00 | 4.40 | 2.20 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.28 | 0.00 | 0.00 | -0.15 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,000.00 | 0.50 | 0.85 | 0.68 | 0.76 | -0.44 | -36.67% | 0.00 | 2 | 62 | 0.97 | 0.00 | 0.00 | -0.18 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,005.00 | 0.00 | 4.50 | 2.25 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | -0.17 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.28 | 0.00 | 0.00 | -0.17 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,015.00 | 0.60 | 1.05 | 0.83 | 3.62 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.96 | 0.00 | 0.00 | -0.23 | 9/2/2026 | 9/17/2026 10:58:43 AM EST |
| 1,020.00 | 0.60 | 0.95 | 0.78 | 0.69 | -4.33 | -86.26% | 0.00 | 8 | 9 | 0.95 | 0.00 | 0.00 | -0.23 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,025.00 | 0.00 | 4.40 | 2.20 | 5.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.00 | 0.00 | -0.19 | 8/31/2026 | 9/17/2026 10:58:43 AM EST |
| 1,030.00 | 0.30 | 3.60 | 1.95 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | -0.24 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 1,035.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.20 | 9/17/2026 10:58:43 AM EST | |||
| 1,040.00 | 0.00 | 4.70 | 2.35 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.20 | 0.00 | 0.00 | -0.21 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,045.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.19 | 0.00 | 0.00 | -0.22 | 9/1/2026 | 9/17/2026 10:58:43 AM EST |
| 1,050.00 | 0.80 | 1.15 | 0.98 | 1.00 | -0.45 | -31.04% | 0.00 | 3 | 144 | 0.93 | 0.00 | 0.00 | -0.27 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,055.00 | 0.00 | 5.00 | 2.50 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.19 | 0.00 | 0.00 | -0.23 | 9/10/2026 | 9/17/2026 10:58:43 AM EST |
| 1,060.00 | 0.00 | 5.10 | 2.55 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.18 | 0.00 | 0.00 | -0.24 | 9/10/2026 | 9/17/2026 10:58:43 AM EST |
| 1,065.00 | 0.00 | 5.00 | 2.50 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | -0.01 | 0.00 | -0.25 | 9/10/2026 | 9/17/2026 10:58:43 AM EST |
| 1,070.00 | 0.95 | 1.35 | 1.15 | 1.28 | -0.42 | -24.71% | 0.00 | 3 | 17 | 0.90 | -0.01 | 0.00 | -0.31 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,075.00 | 0.00 | 5.10 | 2.55 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | -0.01 | 0.00 | -0.27 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 1,080.00 | 0.00 | 5.20 | 2.60 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | -0.01 | 0.00 | -0.27 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 1,085.00 | 0.00 | 4.90 | 2.45 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | -0.01 | 0.00 | -0.29 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,090.00 | 1.10 | 1.60 | 1.35 | 1.50 | -0.60 | -28.58% | 0.00 | 7 | 31 | 0.89 | -0.01 | 0.00 | -0.35 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,095.00 | 0.00 | 4.90 | 2.45 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | -0.01 | 0.00 | -0.32 | 8/31/2026 | 9/17/2026 10:58:43 AM EST |
| 1,100.00 | 1.25 | 1.75 | 1.50 | 1.25 | -1.43 | -53.36% | 0.00 | 1 | 127 | 0.88 | -0.01 | 0.00 | -0.44 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,105.00 | 1.30 | 1.85 | 1.58 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.88 | -0.01 | 0.00 | -0.44 | 9/10/2026 | 9/17/2026 10:58:43 AM EST |
| 1,110.00 | 1.35 | 1.80 | 1.58 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.87 | -0.01 | 0.00 | -0.44 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 1,115.00 | 1.40 | 1.85 | 1.63 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.87 | -0.01 | 0.00 | -0.45 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 1,120.00 | 1.50 | 1.95 | 1.73 | 1.79 | -1.01 | -36.08% | 0.00 | 5 | 53 | 0.86 | -0.01 | 0.00 | -0.45 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,125.00 | 1.55 | 2.00 | 1.78 | 3.43 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.86 | -0.01 | 0.00 | -0.46 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,130.00 | 1.55 | 2.05 | 1.80 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.86 | -0.01 | 0.00 | -0.47 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,135.00 | 1.65 | 2.35 | 2.00 | 1.90 | -2.10 | -52.50% | 0.00 | 6 | 15 | 0.86 | -0.01 | 0.00 | -0.47 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,140.00 | 0.00 | 5.90 | 2.95 | 9.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | -0.01 | 0.00 | -0.44 | 9/3/2026 | 9/17/2026 10:58:43 AM EST |
| 1,150.00 | 1.85 | 2.45 | 2.15 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.84 | -0.02 | 0.00 | -0.52 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,160.00 | 0.00 | 6.80 | 3.40 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.02 | -0.02 | 0.00 | -0.48 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,170.00 | 2.15 | 2.90 | 2.53 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.83 | -0.03 | 0.00 | -0.71 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,180.00 | 2.50 | 3.30 | 2.90 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.82 | -0.03 | 0.00 | -0.74 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 1,190.00 | 2.55 | 3.40 | 2.98 | 2.90 | -2.33 | -44.56% | 0.00 | 13 | 78 | 0.81 | -0.03 | 0.00 | -0.79 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,200.00 | 3.00 | 3.50 | 3.25 | 3.25 | -2.95 | -47.59% | 0.00 | 29 | 226 | 0.80 | -0.03 | 0.00 | -0.83 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,210.00 | 3.20 | 4.20 | 3.70 | 3.50 | -3.95 | -53.02% | 0.00 | 1 | 27 | 0.81 | -0.04 | 0.00 | -0.86 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,220.00 | 3.50 | 4.30 | 3.90 | 6.64 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.79 | -0.04 | 0.00 | -0.91 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,230.00 | 3.80 | 4.60 | 4.20 | 4.63 | -3.57 | -43.54% | 0.00 | 2 | 38 | 0.78 | -0.04 | 0.00 | -0.95 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,240.00 | 4.20 | 5.00 | 4.60 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.79 | -0.05 | 0.00 | -0.99 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,250.00 | 4.70 | 5.60 | 5.15 | 5.00 | -4.90 | -49.50% | 0.00 | 9 | 151 | 0.77 | -0.05 | 0.00 | -1.05 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,260.00 | 4.80 | 6.10 | 5.45 | 5.30 | -6.00 | -53.10% | 0.00 | 13 | 58 | 0.77 | -0.05 | 0.00 | -1.09 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,270.00 | 5.50 | 6.40 | 5.95 | 10.83 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.76 | -0.06 | 0.00 | -1.15 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,280.00 | 6.10 | 6.90 | 6.50 | 6.40 | -6.70 | -51.15% | 0.01 | 25 | 168 | 0.76 | -0.06 | 0.00 | -1.19 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,290.00 | 6.30 | 7.70 | 7.00 | 15.15 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.75 | -0.07 | 0.00 | -1.24 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 1,300.00 | 7.00 | 8.20 | 7.60 | 7.91 | -6.09 | -43.50% | 0.01 | 16 | 280 | 0.75 | -0.07 | 0.00 | -1.30 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,305.00 | 7.70 | 8.80 | 8.25 | 8.15 | -9.05 | -52.62% | 0.01 | 1 | 103 | 0.74 | -0.08 | 0.00 | -1.33 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,310.00 | 8.10 | 9.30 | 8.70 | 9.79 | -5.21 | -34.74% | 0.01 | 1 | 119 | 0.74 | -0.08 | 0.00 | -1.36 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,315.00 | 8.50 | 10.00 | 9.25 | 16.08 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.74 | -0.08 | 0.00 | -1.39 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,320.00 | 8.40 | 10.00 | 9.20 | 16.76 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.74 | -0.08 | 0.00 | -1.42 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,325.00 | 9.30 | 10.50 | 9.90 | 10.15 | -7.85 | -43.62% | 0.01 | 1 | 43 | 0.73 | -0.09 | 0.00 | -1.45 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,330.00 | 9.20 | 11.10 | 10.15 | 10.41 | -11.09 | -51.59% | 0.01 | 1 | 56 | 0.73 | -0.09 | 0.00 | -1.48 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,335.00 | 10.10 | 11.30 | 10.70 | 12.25 | -8.65 | -41.39% | 0.01 | 1 | 80 | 0.73 | -0.09 | 0.00 | -1.51 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,340.00 | 10.50 | 11.70 | 11.10 | 12.75 | -10.55 | -45.28% | 0.01 | 3 | 94 | 0.73 | -0.10 | 0.00 | -1.54 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,345.00 | 10.80 | 12.50 | 11.65 | 11.90 | -10.10 | -45.91% | 0.01 | 6 | 93 | 0.73 | -0.10 | 0.00 | -1.57 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,350.00 | 11.70 | 13.10 | 12.40 | 12.50 | -12.38 | -49.76% | 0.01 | 5 | 175 | 0.73 | -0.11 | 0.00 | -1.60 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,355.00 | 12.10 | 13.90 | 13.00 | 13.40 | -12.50 | -48.27% | 0.01 | 2 | 43 | 0.73 | -0.11 | 0.00 | -1.63 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,360.00 | 12.60 | 14.40 | 13.50 | 13.50 | -11.45 | -45.90% | 0.01 | 1 | 31 | 0.73 | -0.11 | 0.00 | -1.67 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,365.00 | 13.20 | 14.90 | 14.05 | 27.36 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.72 | -0.12 | 0.00 | -1.70 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,370.00 | 13.80 | 16.10 | 14.95 | 14.54 | -15.32 | -51.31% | 0.01 | 27 | 49 | 0.72 | -0.12 | 0.00 | -1.74 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,375.00 | 14.40 | 17.00 | 15.70 | 17.72 | -10.90 | -38.09% | 0.01 | 1 | 53 | 0.73 | -0.13 | 0.00 | -1.77 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,380.00 | 14.80 | 17.60 | 16.20 | 16.80 | -19.30 | -53.47% | 0.01 | 3 | 41 | 0.72 | -0.13 | 0.00 | -1.81 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,385.00 | 15.80 | 18.30 | 17.05 | 17.24 | -16.46 | -48.85% | 0.01 | 1 | 25 | 0.72 | -0.14 | 0.00 | -1.84 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,390.00 | 16.10 | 18.80 | 17.45 | 19.80 | -17.45 | -46.85% | 0.01 | 2 | 17 | 0.72 | -0.14 | 0.00 | -1.88 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,395.00 | 17.60 | 19.00 | 18.30 | 18.32 | -22.38 | -54.99% | 0.01 | 2 | 40 | 0.71 | -0.15 | 0.00 | -1.92 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,400.00 | 17.90 | 20.80 | 19.35 | 22.50 | -15.00 | -40.00% | 0.01 | 16 | 232 | 0.72 | -0.15 | 0.00 | -1.96 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,405.00 | 19.10 | 20.60 | 19.85 | 19.80 | -18.12 | -47.79% | 0.01 | 3 | 16 | 0.72 | -0.16 | 0.00 | -1.99 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,410.00 | 19.90 | 22.00 | 20.95 | 41.78 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.71 | -0.16 | 0.00 | -2.03 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 1,415.00 | 20.70 | 23.40 | 22.05 | 41.02 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.71 | -0.17 | 0.00 | -2.07 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,420.00 | 21.90 | 24.00 | 22.95 | 23.05 | -16.94 | -42.37% | 0.02 | 3 | 291 | 0.71 | -0.17 | 0.00 | -2.11 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,425.00 | 22.90 | 25.00 | 23.95 | 24.57 | -17.89 | -42.14% | 0.02 | 12 | 52 | 0.71 | -0.18 | 0.00 | -2.15 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,430.00 | 23.50 | 26.40 | 24.95 | 29.48 | -14.65 | -33.20% | 0.02 | 6 | 201 | 0.71 | -0.19 | 0.00 | -2.19 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,435.00 | 24.60 | 27.70 | 26.15 | 27.00 | -18.80 | -41.05% | 0.02 | 4 | 28 | 0.71 | -0.19 | 0.00 | -2.23 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,440.00 | 24.90 | 28.80 | 26.85 | 27.30 | -24.33 | -47.13% | 0.02 | 1 | 135 | 0.70 | -0.20 | 0.00 | -2.27 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,445.00 | 26.40 | 29.60 | 28.00 | 30.10 | -26.90 | -47.20% | 0.02 | 2 | 30 | 0.71 | -0.21 | 0.00 | -2.31 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,450.00 | 27.50 | 31.00 | 29.25 | 29.30 | -24.70 | -45.75% | 0.02 | 25 | 127 | 0.71 | -0.21 | 0.00 | -2.35 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,455.00 | 28.20 | 32.20 | 30.20 | 30.82 | -26.45 | -46.19% | 0.02 | 36 | 95 | 0.70 | -0.22 | 0.00 | -2.39 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,460.00 | 30.20 | 34.00 | 32.10 | 58.65 | 0.00 | 0.00% | 0.02 | 0 | 119 | 0.70 | -0.23 | 0.00 | -2.43 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,465.00 | 31.80 | 35.00 | 33.40 | 31.85 | -25.51 | -44.48% | 0.02 | 2 | 20 | 0.71 | -0.23 | 0.00 | -2.47 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,470.00 | 32.10 | 36.50 | 34.30 | 35.00 | -31.00 | -46.97% | 0.02 | 21 | 102 | 0.71 | -0.24 | 0.00 | -2.51 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,475.00 | 34.20 | 37.80 | 36.00 | 37.34 | -21.08 | -36.09% | 0.02 | 1 | 29 | 0.70 | -0.25 | 0.00 | -2.54 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,480.00 | 35.00 | 39.50 | 37.25 | 38.12 | -26.88 | -41.36% | 0.03 | 3 | 61 | 0.71 | -0.26 | 0.00 | -2.58 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,485.00 | 36.40 | 40.00 | 38.20 | 39.00 | -20.20 | -34.13% | 0.03 | 10 | 18 | 0.70 | -0.27 | 0.00 | -2.62 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,490.00 | 38.80 | 42.20 | 40.50 | 73.60 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.71 | -0.27 | 0.00 | -2.66 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,495.00 | 40.20 | 43.80 | 42.00 | 41.24 | -31.53 | -43.33% | 0.03 | 1 | 47 | 0.70 | -0.28 | 0.00 | -2.69 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,500.00 | 41.30 | 44.70 | 43.00 | 46.00 | -30.20 | -39.64% | 0.03 | 39 | 431 | 0.71 | -0.29 | 0.00 | -2.73 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,505.00 | 43.00 | 47.10 | 45.05 | 46.00 | -37.80 | -45.11% | 0.03 | 3 | 58 | 0.71 | -0.30 | 0.00 | -2.76 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,510.00 | 44.40 | 49.00 | 46.70 | 72.73 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.71 | -0.31 | 0.00 | -2.79 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,515.00 | 46.00 | 50.50 | 48.25 | 47.90 | -37.42 | -43.86% | 0.03 | 3 | 27 | 0.70 | -0.31 | 0.00 | -2.82 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,520.00 | 47.60 | 52.50 | 50.05 | 58.00 | -29.58 | -33.78% | 0.03 | 4 | 31 | 0.71 | -0.32 | 0.00 | -2.85 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,525.00 | 50.30 | 54.30 | 52.30 | 60.77 | -28.74 | -32.11% | 0.03 | 3 | 48 | 0.71 | -0.33 | 0.00 | -2.88 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,530.00 | 51.40 | 56.40 | 53.90 | 55.60 | -39.09 | -41.29% | 0.04 | 3 | 31 | 0.71 | -0.34 | 0.00 | -2.91 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,535.00 | 52.90 | 58.00 | 55.45 | 61.06 | -32.88 | -35.01% | 0.04 | 2 | 38 | 0.70 | -0.35 | 0.00 | -2.94 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,540.00 | 55.50 | 59.70 | 57.60 | 63.18 | -34.22 | -35.14% | 0.04 | 2 | 308 | 0.70 | -0.36 | 0.00 | -2.96 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,545.00 | 57.60 | 62.00 | 59.80 | 62.09 | -30.01 | -32.59% | 0.04 | 3 | 31 | 0.71 | -0.36 | 0.00 | -2.99 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,550.00 | 59.10 | 63.90 | 61.50 | 62.00 | -44.69 | -41.89% | 0.04 | 17 | 69 | 0.71 | -0.37 | 0.00 | -3.01 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,555.00 | 61.60 | 66.10 | 63.85 | 108.31 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.71 | -0.38 | 0.00 | -3.03 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,560.00 | 62.90 | 68.10 | 65.50 | 71.95 | -21.89 | -23.33% | 0.04 | 2 | 107 | 0.70 | -0.39 | 0.00 | -3.05 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,565.00 | 65.10 | 69.50 | 67.30 | 78.12 | -13.82 | -15.04% | 0.04 | 10 | 16 | 0.71 | -0.40 | 0.00 | -3.07 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,570.00 | 67.70 | 72.60 | 70.15 | 75.00 | -36.43 | -32.70% | 0.04 | 4 | 45 | 0.70 | -0.41 | 0.00 | -3.09 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,575.00 | 69.20 | 74.10 | 71.65 | 77.80 | -28.95 | -27.12% | 0.05 | 2 | 53 | 0.71 | -0.42 | 0.00 | -3.10 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,580.00 | 73.00 | 77.30 | 75.15 | 77.65 | -37.56 | -32.61% | 0.05 | 114 | 36 | 0.71 | -0.42 | 0.00 | -3.12 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,585.00 | 74.10 | 80.60 | 77.35 | 83.57 | +3.57 | +4.47% | 0.05 | 2 | 2 | 0.71 | -0.43 | 0.00 | -3.13 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,590.00 | 77.50 | 82.10 | 79.80 | 79.05 | -40.80 | -34.05% | 0.05 | 24 | 53 | 0.70 | -0.44 | 0.00 | -3.14 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,595.00 | 79.40 | 84.60 | 82.00 | 84.53 | +1.33 | +1.60% | 0.05 | 9 | 8 | 0.70 | -0.45 | 0.00 | -3.15 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,600.00 | 82.00 | 87.20 | 84.60 | 83.89 | -47.11 | -35.97% | 0.05 | 138 | 101 | 0.71 | -0.46 | 0.00 | -3.16 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,605.00 | 84.00 | 89.90 | 86.95 | 87.45 | -32.60 | -27.16% | 0.05 | 110 | 12 | 0.70 | -0.47 | 0.00 | -3.17 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,610.00 | 87.20 | 92.30 | 89.75 | 91.68 | -37.87 | -29.24% | 0.06 | 3 | 44 | 0.71 | -0.48 | 0.00 | -3.17 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,615.00 | 89.20 | 95.10 | 92.15 | 95.75 | +17.65 | +22.60% | 0.06 | 10 | 8 | 0.71 | -0.48 | 0.00 | -3.17 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,620.00 | 92.10 | 97.70 | 94.90 | 104.14 | -35.62 | -25.49% | 0.06 | 110 | 40 | 0.71 | -0.49 | 0.00 | -3.18 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,625.00 | 95.60 | 100.30 | 97.95 | 99.87 | -48.78 | -32.82% | 0.06 | 2 | 15 | 0.71 | -0.50 | 0.00 | -3.18 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,630.00 | 98.40 | 103.30 | 100.85 | 146.47 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.71 | -0.51 | 0.00 | -3.18 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,635.00 | 100.80 | 106.10 | 103.45 | 105.45 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.71 | -0.52 | 0.00 | -3.17 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 1,640.00 | 103.70 | 108.90 | 106.30 | 127.75 | -27.31 | -17.62% | 0.06 | 1 | 135 | 0.70 | -0.53 | 0.00 | -3.17 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,645.00 | 105.50 | 112.20 | 108.85 | 184.41 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.71 | -0.53 | 0.00 | -3.16 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,650.00 | 108.30 | 114.80 | 111.55 | 113.61 | -62.39 | -35.45% | 0.07 | 19 | 60 | 0.71 | -0.54 | 0.00 | -3.16 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,655.00 | 110.00 | 118.70 | 114.35 | 169.67 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.71 | -0.55 | 0.00 | -3.15 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,660.00 | 114.20 | 120.90 | 117.55 | 121.20 | -50.80 | -29.54% | 0.07 | 1 | 27 | 0.71 | -0.56 | 0.00 | -3.14 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,665.00 | 117.30 | 124.30 | 120.80 | 199.66 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.71 | -0.57 | 0.00 | -3.13 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,670.00 | 120.40 | 127.40 | 123.90 | 163.36 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.71 | -0.58 | 0.00 | -3.12 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,675.00 | 123.60 | 130.80 | 127.20 | 110.75 | 0.00 | 0.00% | 0.08 | 0 | 111 | 0.71 | -0.58 | 0.00 | -3.11 | 9/10/2026 | 9/17/2026 10:58:43 AM EST |
| 1,680.00 | 127.90 | 134.20 | 131.05 | 142.00 | -57.27 | -28.74% | 0.08 | 6 | 54 | 0.71 | -0.59 | 0.00 | -3.09 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,685.00 | 131.00 | 137.70 | 134.35 | 189.45 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.72 | -0.60 | 0.00 | -3.07 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,690.00 | 133.20 | 140.20 | 136.70 | 185.00 | 0.00 | 0.00% | 0.08 | 0 | 127 | 0.71 | -0.61 | 0.00 | -3.06 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 1,695.00 | 137.60 | 145.20 | 141.40 | 143.30 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.71 | -0.61 | 0.00 | -3.04 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 1,700.00 | 140.10 | 146.90 | 143.50 | 146.49 | -56.98 | -28.01% | 0.08 | 15 | 101 | 0.72 | -0.62 | 0.00 | -3.02 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,705.00 | 144.30 | 152.60 | 148.45 | 141.65 | -5.75 | -3.91% | 0.09 | 1 | 8 | 0.71 | -0.63 | 0.00 | -3.00 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,710.00 | 147.20 | 158.00 | 152.60 | 212.21 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.70 | -0.64 | 0.00 | -2.98 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 1,715.00 | 151.40 | 161.40 | 156.40 | 155.60 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.71 | -0.64 | 0.00 | -2.96 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 1,720.00 | 154.70 | 160.80 | 157.75 | 169.38 | -57.09 | -25.21% | 0.09 | 8 | 40 | 0.72 | -0.65 | 0.00 | -2.94 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,725.00 | 155.80 | 167.70 | 161.75 | 159.39 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.71 | -0.66 | 0.00 | -2.91 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 1,730.00 | 160.70 | 172.10 | 166.40 | 241.33 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.72 | -0.67 | 0.00 | -2.89 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,735.00 | 165.80 | 175.90 | 170.85 | 145.44 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.72 | -0.67 | 0.00 | -2.86 | 9/10/2026 | 9/17/2026 10:58:43 AM EST |
| 1,740.00 | 166.70 | 178.90 | 172.80 | 236.05 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.72 | -0.68 | 0.00 | -2.84 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,745.00 | 171.10 | 183.20 | 177.15 | 239.41 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.70 | -0.69 | 0.00 | -2.81 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,750.00 | 176.70 | 184.60 | 180.65 | 186.30 | -37.70 | -16.83% | 0.10 | 1 | 18 | 0.71 | -0.69 | 0.00 | -2.78 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,755.00 | 179.20 | 190.70 | 184.95 | % | 0.11 | 0 | 0 | 0.73 | -0.70 | 0.00 | -2.76 | 9/17/2026 10:58:43 AM EST | |||
| 1,760.00 | 184.20 | 194.50 | 189.35 | 154.20 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.71 | -0.71 | 0.00 | -2.73 | 9/10/2026 | 9/17/2026 10:58:43 AM EST |
| 1,765.00 | 186.10 | 198.40 | 192.25 | 166.60 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.72 | -0.71 | 0.00 | -2.70 | 9/10/2026 | 9/17/2026 10:58:43 AM EST |
| 1,770.00 | 190.50 | 202.20 | 196.35 | 268.98 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.72 | -0.72 | 0.00 | -2.67 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 1,775.00 | 194.80 | 206.10 | 200.45 | 260.90 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.72 | -0.73 | 0.00 | -2.64 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,780.00 | 197.40 | 209.90 | 203.65 | 205.35 | -85.45 | -29.39% | 0.11 | 3 | 11 | 0.72 | -0.73 | 0.00 | -2.61 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,785.00 | 202.80 | 214.00 | 208.40 | 200.85 | -58.99 | -22.71% | 0.12 | 2 | 5 | 0.73 | -0.74 | 0.00 | -2.58 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,790.00 | 205.20 | 216.40 | 210.80 | 288.93 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.72 | -0.75 | 0.00 | -2.55 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,795.00 | 209.60 | 221.90 | 215.75 | 155.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.72 | -0.75 | 0.00 | -2.52 | 9/9/2026 | 9/17/2026 10:58:43 AM EST |
| 1,800.00 | 213.30 | 225.90 | 219.60 | 234.70 | -49.45 | -17.41% | 0.12 | 5 | 109 | 0.73 | -0.76 | 0.00 | -2.49 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,805.00 | 217.50 | 230.00 | 223.75 | 194.97 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.72 | -0.76 | 0.00 | -2.46 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 1,810.00 | 221.40 | 234.10 | 227.75 | 305.93 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.72 | -0.77 | 0.00 | -2.43 | 9/15/2026 | 9/17/2026 10:58:43 AM EST |
| 1,815.00 | 225.60 | 237.90 | 231.75 | 242.90 | -67.51 | -21.75% | 0.13 | 3 | 2 | 0.73 | -0.77 | 0.00 | -2.40 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,820.00 | 229.70 | 242.40 | 236.05 | 294.60 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.73 | -0.78 | 0.00 | -2.36 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,825.00 | 233.90 | 246.50 | 240.20 | 168.76 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.73 | -0.78 | 0.00 | -2.33 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 1,830.00 | 238.70 | 250.70 | 244.70 | 220.68 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.73 | -0.79 | 0.00 | -2.30 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 1,835.00 | 242.30 | 254.90 | 248.60 | 224.06 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.73 | -0.79 | 0.00 | -2.27 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 1,840.00 | 246.50 | 259.10 | 252.80 | 246.70 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.73 | -0.80 | 0.00 | -2.24 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 1,845.00 | 250.90 | 263.40 | 257.15 | 228.78 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.73 | -0.80 | 0.00 | -2.21 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 1,850.00 | 255.50 | 267.70 | 261.60 | 307.50 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.74 | -0.81 | 0.00 | -2.18 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,855.00 | 259.70 | 272.00 | 265.85 | 189.85 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.74 | -0.81 | 0.00 | -2.15 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 1,860.00 | 263.70 | 276.10 | 269.90 | 314.80 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.74 | -0.82 | 0.00 | -2.12 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 1,865.00 | 268.40 | 280.30 | 274.35 | 210.00 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.74 | -0.82 | 0.00 | -2.08 | 9/10/2026 | 9/17/2026 10:58:43 AM EST |
| 1,870.00 | 273.40 | 285.00 | 279.20 | 235.00 | 0.00 | 0.00% | 0.15 | 0 | 62 | 0.74 | -0.83 | 0.00 | -2.06 | 9/10/2026 | 9/17/2026 10:58:43 AM EST |
| 1,875.00 | 277.50 | 289.30 | 283.40 | % | 0.15 | 0 | 0 | 0.75 | -0.83 | 0.00 | -2.02 | 9/17/2026 10:58:43 AM EST | |||
| 1,880.00 | 281.60 | 293.50 | 287.55 | 278.08 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.74 | -0.83 | 0.00 | -2.00 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 1,885.00 | 286.80 | 298.20 | 292.50 | % | 0.16 | 0 | 0 | 0.74 | -0.84 | 0.00 | -1.97 | 9/17/2026 10:58:43 AM EST | |||
| 1,890.00 | 290.10 | 302.60 | 296.35 | % | 0.16 | 0 | 0 | 0.74 | -0.84 | 0.00 | -1.94 | 9/17/2026 10:58:43 AM EST | |||
| 1,895.00 | 294.70 | 307.00 | 300.85 | 369.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.74 | -0.85 | 0.00 | -1.91 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 1,900.00 | 299.00 | 311.50 | 305.25 | 297.40 | -52.26 | -14.95% | 0.16 | 2 | 48 | 0.75 | -0.85 | 0.00 | -1.88 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 1,910.00 | 308.00 | 320.40 | 314.20 | % | 0.16 | 0 | 0 | 0.75 | -0.86 | 0.00 | -1.83 | 9/17/2026 10:58:43 AM EST | |||
| 1,920.00 | 317.70 | 329.50 | 323.60 | % | 0.17 | 0 | 0 | 0.74 | -0.86 | 0.00 | -1.77 | 9/17/2026 10:58:43 AM EST | |||
| 1,930.00 | 327.70 | 338.60 | 333.15 | 294.43 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.75 | -0.87 | 0.00 | -1.72 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 1,940.00 | 335.90 | 347.70 | 341.80 | % | 0.18 | 0 | 0 | 0.75 | -0.88 | 0.00 | -1.66 | 9/17/2026 10:58:43 AM EST | |||
| 1,950.00 | 345.20 | 356.90 | 351.05 | 338.60 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.75 | -0.88 | 0.00 | -1.61 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 1,960.00 | 354.60 | 366.10 | 360.35 | % | 0.18 | 0 | 0 | 0.76 | -0.89 | 0.00 | -1.56 | 9/17/2026 10:58:43 AM EST | |||
| 1,970.00 | 363.10 | 374.50 | 368.80 | 330.86 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.76 | -0.89 | 0.00 | -1.51 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 1,980.00 | 373.90 | 384.80 | 379.35 | % | 0.19 | 0 | 0 | 0.75 | -0.90 | 0.00 | -1.47 | 9/17/2026 10:58:43 AM EST | |||
| 1,990.00 | 382.90 | 394.20 | 388.55 | % | 0.20 | 0 | 0 | 0.75 | -0.90 | 0.00 | -1.42 | 9/17/2026 10:58:43 AM EST | |||
| 2,000.00 | 392.40 | 403.60 | 398.00 | 292.40 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.75 | -0.91 | 0.00 | -1.37 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 2,010.00 | 402.60 | 412.60 | 407.60 | 396.81 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.73 | -0.91 | 0.00 | -1.33 | 9/11/2026 | 9/17/2026 10:58:43 AM EST |
| 2,020.00 | 410.30 | 422.10 | 416.20 | 496.02 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.88 | -0.92 | 0.00 | -1.29 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,030.00 | 420.60 | 432.00 | 426.30 | 440.25 | -63.75 | -12.65% | 0.21 | 1 | 12 | 0.86 | -0.92 | 0.00 | -1.25 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 2,040.00 | 429.50 | 441.20 | 435.35 | 387.39 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.89 | -0.92 | 0.00 | -1.21 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,050.00 | 438.80 | 450.20 | 444.50 | 361.40 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.88 | -0.93 | 0.00 | -1.18 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,060.00 | 448.40 | 460.10 | 454.25 | 402.67 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.90 | -0.93 | 0.00 | -1.14 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,070.00 | 457.80 | 470.30 | 464.05 | 410.56 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.93 | -0.93 | 0.00 | -1.10 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,080.00 | 467.70 | 480.00 | 473.85 | 554.73 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.89 | -0.94 | 0.00 | -1.06 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,090.00 | 476.60 | 489.70 | 483.15 | 430.33 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.92 | -0.94 | 0.00 | -1.03 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,100.00 | 487.70 | 499.30 | 493.50 | 538.52 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.93 | -0.94 | 0.00 | -1.00 | 9/14/2026 | 9/17/2026 10:58:43 AM EST |
| 2,110.00 | 496.70 | 509.00 | 502.85 | 375.15 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.93 | -0.95 | 0.00 | -0.96 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 2,120.00 | 506.50 | 518.80 | 512.65 | 456.54 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.96 | -0.95 | 0.00 | -0.93 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,130.00 | 516.30 | 528.30 | 522.30 | 465.16 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.95 | -0.95 | 0.00 | -0.91 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,140.00 | 526.00 | 538.30 | 532.15 | 547.35 | +153.68 | +39.04% | 0.25 | 2 | 3 | 0.96 | -0.95 | 0.00 | -0.86 | 9/17/2026 | 9/17/2026 10:58:43 AM EST |
| 2,150.00 | 535.20 | 548.00 | 541.60 | 401.26 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.98 | -0.95 | 0.00 | -0.84 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 2,160.00 | 545.20 | 557.80 | 551.50 | 435.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.97 | -0.96 | 0.00 | -0.80 | 9/9/2026 | 9/17/2026 10:58:43 AM EST |
| 2,170.00 | 554.80 | 567.60 | 561.20 | % | 0.26 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.79 | 9/17/2026 10:58:43 AM EST | |||
| 2,180.00 | 564.50 | 577.40 | 570.95 | % | 0.26 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.79 | 9/17/2026 10:58:43 AM EST | |||
| 2,190.00 | 575.00 | 587.20 | 581.10 | 435.78 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.01 | -0.96 | 0.00 | -0.74 | 9/8/2026 | 9/17/2026 10:58:43 AM EST |
| 2,200.00 | 584.80 | 597.10 | 590.95 | % | 0.27 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.70 | 9/17/2026 10:58:43 AM EST | |||
| 2,210.00 | 592.70 | 606.90 | 599.80 | % | 0.27 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.66 | 9/17/2026 10:58:43 AM EST | |||
| 2,220.00 | 604.50 | 616.80 | 610.65 | 639.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.01 | -0.97 | 0.00 | -0.65 | 8/14/2026 | 9/17/2026 10:58:43 AM EST |
| 2,230.00 | 614.40 | 626.60 | 620.50 | % | 0.28 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.48 | 9/17/2026 10:58:43 AM EST | |||
| 2,240.00 | 624.30 | 636.50 | 630.40 | % | 0.28 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.49 | 9/17/2026 10:58:43 AM EST | |||
| 2,250.00 | 632.90 | 646.40 | 639.65 | % | 0.28 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.49 | 9/17/2026 10:58:43 AM EST | |||
| 2,260.00 | 644.10 | 656.30 | 650.20 | % | 0.29 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.48 | 9/17/2026 10:58:43 AM EST | |||
| 2,270.00 | 654.00 | 666.20 | 660.10 | % | 0.29 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.40 | 9/17/2026 10:58:43 AM EST | |||
| 2,280.00 | 663.90 | 676.10 | 670.00 | 699.13 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.40 | 8/18/2026 | 9/17/2026 10:58:43 AM EST |
| 2,290.00 | 673.80 | 686.10 | 679.95 | % | 0.30 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.37 | 9/17/2026 10:58:43 AM EST | |||
| 2,300.00 | 683.10 | 696.00 | 689.55 | 774.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.37 | 9/1/2026 | 9/17/2026 10:58:43 AM EST |
| 2,310.00 | 693.10 | 705.90 | 699.50 | % | 0.30 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.38 | 9/17/2026 10:58:43 AM EST | |||
| 2,320.00 | 703.20 | 715.80 | 709.50 | 730.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.37 | 8/20/2026 | 9/17/2026 10:58:43 AM EST |
| 2,330.00 | 713.20 | 725.80 | 719.50 | % | 0.31 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.30 | 9/17/2026 10:58:43 AM EST | |||
| 2,340.00 | 723.20 | 735.80 | 729.50 | % | 0.31 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.30 | 9/17/2026 10:58:43 AM EST | |||
| 2,350.00 | 733.20 | 745.80 | 739.50 | % | 0.31 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.30 | 9/17/2026 10:58:43 AM EST | |||
| 2,360.00 | 743.10 | 755.70 | 749.40 | % | 0.32 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.29 | 9/17/2026 10:58:43 AM EST | |||
| 2,370.00 | 753.50 | 765.70 | 759.60 | % | 0.32 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.29 | 9/17/2026 10:58:43 AM EST | |||
| 2,380.00 | 763.50 | 775.70 | 769.60 | 674.32 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.23 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,390.00 | 773.50 | 785.70 | 779.60 | 683.83 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.23 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,400.00 | 783.50 | 795.70 | 789.60 | 690.85 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.17 | -0.99 | 0.00 | -0.23 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,410.00 | 793.50 | 805.70 | 799.60 | % | 0.33 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.21 | 9/17/2026 10:58:43 AM EST | |||
| 2,420.00 | 802.90 | 815.70 | 809.30 | % | 0.33 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.19 | 9/17/2026 10:58:43 AM EST | |||
| 2,430.00 | 813.50 | 825.70 | 819.60 | % | 0.34 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.18 | 9/17/2026 10:58:43 AM EST | |||
| 2,440.00 | 823.10 | 835.70 | 829.40 | % | 0.34 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.17 | 9/17/2026 10:58:43 AM EST | |||
| 2,450.00 | 832.30 | 845.70 | 839.00 | 810.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.17 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,460.00 | 843.00 | 855.70 | 849.35 | % | 0.35 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.15 | 9/17/2026 10:58:43 AM EST | |||
| 2,470.00 | 853.50 | 865.70 | 859.60 | % | 0.35 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.14 | 9/17/2026 10:58:43 AM EST | |||
| 2,480.00 | 862.50 | 875.70 | 869.10 | % | 0.35 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.14 | 9/17/2026 10:58:43 AM EST | |||
| 2,490.00 | 873.50 | 884.40 | 878.95 | % | 0.35 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.13 | 9/17/2026 10:58:43 AM EST | |||
| 2,500.00 | 883.00 | 895.70 | 889.35 | 816.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.12 | 9/4/2026 | 9/17/2026 10:58:43 AM EST |
| 2,510.00 | 893.00 | 905.70 | 899.35 | % | 0.36 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.11 | 9/17/2026 10:58:43 AM EST | |||
| 2,520.00 | 902.90 | 915.70 | 909.30 | % | 0.36 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.11 | 9/17/2026 10:58:43 AM EST | |||
| 2,530.00 | 913.50 | 925.70 | 919.60 | % | 0.36 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.10 | 9/17/2026 10:58:43 AM EST | |||
| 2,540.00 | 923.50 | 935.70 | 929.60 | % | 0.37 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.10 | 9/17/2026 10:58:43 AM EST | |||
| 2,550.00 | 933.00 | 945.70 | 939.35 | % | 0.37 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.09 | 9/17/2026 10:58:43 AM EST | |||
| 2,560.00 | 942.90 | 955.70 | 949.30 | 937.00 | % | 0.37 | 1 | 0 | 1.28 | -1.00 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 10:58:43 AM EST | |
| 2,570.00 | 952.40 | 965.70 | 959.05 | % | 0.37 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.08 | 9/17/2026 10:58:43 AM EST | |||
| 2,580.00 | 962.90 | 975.70 | 969.30 | % | 0.38 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.08 | 9/17/2026 10:58:43 AM EST | |||
| 2,590.00 | 972.80 | 984.40 | 978.60 | % | 0.38 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.07 | 9/17/2026 10:58:43 AM EST | |||
| 2,600.00 | 982.90 | 995.70 | 989.30 | 1,080.18 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.31 | -1.00 | 0.00 | -0.07 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,610.00 | 992.90 | 1,005.70 | 999.30 | 1,090.22 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.07 | 9/16/2026 | 9/17/2026 10:58:43 AM EST |
| 2,620.00 | 1,003.50 | 1,015.70 | 1,009.60 | % | 0.39 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.06 | 9/17/2026 10:58:43 AM EST | |||
| 2,630.00 | 1,013.50 | 1,025.70 | 1,019.60 | % | 0.39 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.06 | 9/17/2026 10:58:43 AM EST |