Options Chain for SNAP INC CL A (SNAP) - $5.64 as of 9/23/2026 6:35:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.70 | 4.95 | 4.83 | 5.25 | 0.00 | 0.00% | 9.66 | 0 | 266 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:10 PM EST |
| 1.00 | 4.20 | 4.40 | 4.30 | 4.85 | 0.00 | 0.00% | 4.30 | 0 | 174 | 8.07 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:10 PM EST |
| 1.50 | 3.50 | 3.90 | 3.70 | 3.89 | -0.61 | -13.56% | 2.47 | 1 | 180 | 6.13 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 2.00 | 2.75 | 3.85 | 3.30 | 3.77 | 0.00 | 0.00% | 1.65 | 0 | 196 | 8.83 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:10 PM EST |
| 2.50 | 2.45 | 4.05 | 3.25 | 3.15 | 0.00 | 0.00% | 1.30 | 0 | 181 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:10 PM EST |
| 3.00 | 2.05 | 3.70 | 2.88 | 2.80 | 0.00 | 0.00% | 0.96 | 0 | 107 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:10 PM EST |
| 3.50 | 1.67 | 3.90 | 2.79 | 2.19 | 0.00 | 0.00% | 0.80 | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:10 PM EST |
| 4.00 | 1.19 | 1.58 | 1.39 | 1.85 | 0.00 | 0.00% | 0.35 | 0 | 60 | 2.68 | 1.00 | 0.01 | 0.00 | 9/21/2026 | 9/23/2026 4:00:10 PM EST |
| 4.50 | 0.72 | 1.28 | 1.00 | 1.18 | 0.00 | 0.00% | 0.22 | 0 | 67 | 2.72 | 0.96 | 0.17 | 0.00 | 9/22/2026 | 9/23/2026 4:00:10 PM EST |
| 5.00 | 0.36 | 0.39 | 0.38 | 0.38 | -0.30 | -44.12% | 0.08 | 1,856 | 279 | 0.58 | 0.76 | 0.67 | -0.01 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 5.50 | 0.11 | 0.12 | 0.12 | 0.11 | -0.18 | -62.07% | 0.02 | 2,165 | 4,025 | 0.59 | 0.36 | 0.77 | -0.01 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 6.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.01 | 2,016 | 4,932 | 0.70 | 0.11 | 0.36 | -0.01 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 206 | 2,993 | 0.79 | 0.02 | 0.10 | 0.00 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 2,864 | 0.94 | 0.00 | 0.01 | 0.00 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 345 | 1.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,979 | 1.45 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:10 PM EST |
| 8.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.20 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:10 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.39 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:10 PM EST |
| 9.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:10 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.03 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:10 PM EST | |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.82 | 0.41 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:10 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 2.11 | 1.06 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:10 PM EST | |||
| 3.50 | 0.00 | 1.53 | 0.77 | 0.01 | 0.00 | 0.00% | 0.22 | 0 | 4 | 9.30 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:10 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 326 | 0.99 | 0.00 | 0.01 | 0.00 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.63 | -0.04 | 0.17 | 0.00 | 9/18/2026 | 9/23/2026 4:00:10 PM EST |
| 5.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.05 | +250.00% | 0.01 | 601 | 6,080 | 0.55 | -0.24 | 0.67 | -0.01 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 5.50 | 0.30 | 0.35 | 0.33 | 0.33 | +0.19 | +135.72% | 0.06 | 757 | 2,895 | 0.62 | -0.64 | 0.77 | -0.01 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 6.00 | 0.69 | 0.78 | 0.74 | 0.76 | +0.31 | +68.89% | 0.12 | 27 | 148 | 0.86 | -0.89 | 0.36 | -0.01 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 6.50 | 1.17 | 1.35 | 1.26 | 1.25 | +0.41 | +48.81% | 0.19 | 30 | 34 | 1.49 | -0.98 | 0.10 | 0.00 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 7.00 | 1.54 | 3.10 | 2.32 | 1.62 | 0.00 | 0.00% | 0.33 | 0 | 5 | 5.79 | -1.00 | 0.01 | 0.00 | 9/22/2026 | 9/23/2026 4:00:10 PM EST |
| 7.50 | 2.04 | 3.55 | 2.80 | 2.23 | +0.07 | +3.25% | 0.37 | 6 | 7 | 5.96 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 8.00 | 2.54 | 2.88 | 2.71 | 2.75 | +0.32 | +13.17% | 0.34 | 9 | 8 | 2.43 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 8.50 | 3.00 | 4.60 | 3.80 | 2.73 | -0.24 | -8.09% | 0.45 | 5 | 6 | 6.66 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 9.00 | 3.55 | 4.40 | 3.98 | 3.67 | +0.20 | +5.77% | 0.44 | 5 | 4 | 4.76 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 9.50 | 4.10 | 5.10 | 4.60 | 4.23 | +0.22 | +5.49% | 0.48 | 1 | 1 | 5.60 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |