Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $188.86 as of 9/22/2026 3:18:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 161.95 | 176.15 | 169.05 | % | 6.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:54 PM EST | |||
| 30.00 | 156.95 | 171.15 | 164.05 | % | 5.47 | 0 | 0 | 9.90 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:54 PM EST | |||
| 35.00 | 152.00 | 166.20 | 159.10 | % | 4.55 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:54 PM EST | |||
| 40.00 | 149.65 | 159.90 | 154.78 | % | 3.87 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:54 PM EST | |||
| 45.00 | 144.65 | 154.40 | 149.53 | % | 3.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:54 PM EST | |||
| 50.00 | 139.65 | 150.85 | 145.25 | % | 2.90 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:54 PM EST | |||
| 55.00 | 134.65 | 144.50 | 139.58 | % | 2.54 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:54 PM EST | |||
| 60.00 | 129.70 | 139.50 | 134.60 | % | 2.24 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:54 PM EST | |||
| 65.00 | 124.70 | 134.50 | 129.60 | % | 1.99 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:54 PM EST | |||
| 70.00 | 119.80 | 129.50 | 124.65 | % | 1.78 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:54 PM EST | |||
| 75.00 | 114.70 | 124.55 | 119.63 | % | 1.60 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:54 PM EST | |||
| 80.00 | 109.70 | 119.30 | 114.50 | % | 1.43 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:54 PM EST | |||
| 85.00 | 104.70 | 116.30 | 110.50 | % | 1.30 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:54 PM EST | |||
| 90.00 | 100.10 | 107.95 | 104.03 | 106.55 | 0.00 | 0.00% | 1.16 | 0 | 15 | 3.51 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/22/2026 2:58:54 PM EST |
| 95.00 | 96.95 | 101.35 | 99.15 | % | 1.04 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:54 PM EST | |||
| 100.00 | 91.65 | 97.95 | 94.80 | 88.50 | 0.00 | 0.00% | 0.95 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 2:58:54 PM EST |
| 105.00 | 86.65 | 92.70 | 89.68 | 85.25 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/22/2026 2:58:54 PM EST |
| 110.00 | 81.65 | 88.05 | 84.85 | 85.55 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/22/2026 2:58:54 PM EST |
| 115.00 | 76.70 | 82.80 | 79.75 | % | 0.69 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:54 PM EST | |||
| 120.00 | 71.70 | 78.15 | 74.93 | 70.00 | 0.00 | 0.00% | 0.62 | 0 | 3 | 2.43 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/22/2026 2:58:54 PM EST |
| 125.00 | 66.70 | 73.15 | 69.93 | % | 0.56 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:58:54 PM EST | |||
| 130.00 | 64.60 | 68.20 | 66.40 | 58.67 | 0.00 | 0.00% | 0.51 | 0 | 21 | 2.12 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 2:58:54 PM EST |
| 135.00 | 59.30 | 60.70 | 60.00 | 60.15 | +34.41 | +133.69% | 0.44 | 1 | 23 | 1.51 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 138.00 | 53.80 | 59.85 | 56.83 | % | 0.41 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.02 | 9/22/2026 2:58:54 PM EST | |||
| 139.00 | 52.80 | 59.00 | 55.90 | 49.66 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.02 | 9/21/2026 | 9/22/2026 2:58:54 PM EST |
| 140.00 | 51.80 | 58.05 | 54.93 | 48.69 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.79 | 1.00 | 0.00 | -0.03 | 9/21/2026 | 9/22/2026 2:58:54 PM EST |
| 141.00 | 50.80 | 56.90 | 53.85 | 36.67 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.74 | 1.00 | 0.00 | -0.03 | 9/14/2026 | 9/22/2026 2:58:54 PM EST |
| 142.00 | 49.90 | 56.15 | 53.03 | % | 0.37 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.03 | 9/22/2026 2:58:54 PM EST | |||
| 143.00 | 48.85 | 55.05 | 51.95 | % | 0.36 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.04 | 9/22/2026 2:58:54 PM EST | |||
| 144.00 | 48.15 | 53.75 | 50.95 | % | 0.35 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.04 | 9/22/2026 2:58:54 PM EST | |||
| 145.00 | 48.35 | 50.80 | 49.58 | 43.70 | 0.00 | 0.00% | 0.34 | 0 | 18 | 1.11 | 0.99 | 0.00 | -0.04 | 9/21/2026 | 9/22/2026 2:58:54 PM EST |
| 146.00 | 46.70 | 51.25 | 48.98 | 20.57 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.48 | 0.99 | 0.00 | -0.05 | 9/2/2026 | 9/22/2026 2:58:54 PM EST |
| 147.00 | 45.25 | 50.30 | 47.78 | 45.15 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.47 | 0.99 | 0.00 | -0.05 | 9/11/2026 | 9/22/2026 2:58:54 PM EST |
| 148.00 | 45.00 | 49.00 | 47.00 | 42.28 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.39 | 0.99 | 0.00 | -0.05 | 9/11/2026 | 9/22/2026 2:58:54 PM EST |
| 149.00 | 42.90 | 48.95 | 45.93 | 40.23 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.52 | 0.99 | 0.00 | -0.06 | 9/8/2026 | 9/22/2026 2:58:54 PM EST |
| 150.00 | 43.10 | 46.15 | 44.63 | 44.00 | +5.63 | +14.68% | 0.30 | 6 | 75 | 1.33 | 0.99 | 0.00 | -0.06 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 152.50 | 40.60 | 44.45 | 42.53 | 14.95 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.44 | 0.98 | 0.00 | -0.07 | 9/3/2026 | 9/22/2026 2:58:54 PM EST |
| 155.00 | 38.55 | 41.80 | 40.18 | 38.35 | +4.85 | +14.48% | 0.26 | 2 | 121 | 1.17 | 0.97 | 0.00 | -0.09 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 157.50 | 34.15 | 42.00 | 38.08 | 28.16 | 0.00 | 0.00% | 0.24 | 0 | 58 | 1.50 | 0.97 | 0.00 | -0.10 | 9/17/2026 | 9/22/2026 2:58:54 PM EST |
| 160.00 | 33.40 | 36.40 | 34.90 | 35.24 | +7.59 | +27.45% | 0.22 | 2 | 222 | 0.98 | 0.96 | 0.00 | -0.12 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 162.50 | 30.35 | 34.55 | 32.45 | 23.80 | 0.00 | 0.00% | 0.20 | 0 | 152 | 1.03 | 0.95 | 0.00 | -0.14 | 9/17/2026 | 9/22/2026 2:58:54 PM EST |
| 165.00 | 29.95 | 31.20 | 30.58 | 30.51 | +6.09 | +24.94% | 0.19 | 30 | 231 | 0.97 | 0.93 | 0.01 | -0.16 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 167.50 | 27.10 | 28.75 | 27.93 | 21.05 | 0.00 | 0.00% | 0.17 | 0 | 46 | 1.04 | 0.92 | 0.01 | -0.18 | 9/21/2026 | 9/22/2026 2:58:54 PM EST |
| 170.00 | 24.90 | 26.95 | 25.93 | 26.35 | +5.60 | +26.99% | 0.15 | 10 | 401 | 0.83 | 0.90 | 0.01 | -0.21 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 172.50 | 22.90 | 25.45 | 24.18 | 23.30 | +5.80 | +33.15% | 0.14 | 13 | 22 | 0.71 | 0.88 | 0.01 | -0.24 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 175.00 | 20.70 | 22.45 | 21.58 | 20.42 | +3.32 | +19.42% | 0.12 | 10 | 292 | 0.66 | 0.85 | 0.01 | -0.26 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 177.50 | 18.90 | 20.10 | 19.50 | 21.00 | +6.73 | +47.17% | 0.11 | 104 | 485 | 0.65 | 0.82 | 0.01 | -0.29 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 180.00 | 17.25 | 18.10 | 17.68 | 16.38 | +2.23 | +15.76% | 0.10 | 19 | 278 | 0.65 | 0.79 | 0.01 | -0.32 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 182.50 | 15.25 | 16.20 | 15.73 | 15.60 | +3.92 | +33.57% | 0.09 | 14 | 186 | 0.65 | 0.75 | 0.02 | -0.34 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 185.00 | 13.95 | 14.25 | 14.10 | 13.80 | +3.14 | +29.46% | 0.08 | 84 | 559 | 0.64 | 0.71 | 0.02 | -0.37 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 187.50 | 12.15 | 12.65 | 12.40 | 12.27 | +2.32 | +23.32% | 0.07 | 231 | 303 | 0.64 | 0.66 | 0.02 | -0.39 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 190.00 | 10.70 | 11.15 | 10.93 | 11.01 | +3.20 | +40.98% | 0.06 | 6,480 | 970 | 0.64 | 0.61 | 0.02 | -0.40 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 192.50 | 9.40 | 10.10 | 9.75 | 9.54 | +2.69 | +39.27% | 0.05 | 937 | 1,076 | 0.65 | 0.57 | 0.02 | -0.41 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 195.00 | 8.25 | 8.55 | 8.40 | 8.40 | +2.57 | +44.09% | 0.04 | 641 | 605 | 0.65 | 0.52 | 0.02 | -0.42 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 197.50 | 7.10 | 7.40 | 7.25 | 7.10 | +2.10 | +42.00% | 0.04 | 682 | 98 | 0.64 | 0.47 | 0.02 | -0.42 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 200.00 | 6.20 | 6.40 | 6.30 | 6.30 | +2.10 | +50.00% | 0.03 | 1,839 | 2,652 | 0.65 | 0.42 | 0.02 | -0.41 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 202.50 | 5.15 | 5.60 | 5.38 | 5.10 | +2.29 | +81.50% | 0.03 | 984 | 83 | 0.66 | 0.38 | 0.02 | -0.40 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 205.00 | 4.50 | 4.70 | 4.60 | 4.50 | +1.20 | +36.37% | 0.02 | 612 | 698 | 0.66 | 0.34 | 0.02 | -0.39 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 207.50 | 3.75 | 4.10 | 3.93 | 3.85 | +1.50 | +63.83% | 0.02 | 45 | 77 | 0.66 | 0.30 | 0.02 | -0.37 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 210.00 | 3.30 | 3.50 | 3.40 | 3.40 | +1.18 | +53.16% | 0.02 | 1,297 | 1,270 | 0.67 | 0.26 | 0.02 | -0.35 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 212.50 | 2.69 | 2.99 | 2.84 | 2.89 | +1.06 | +57.93% | 0.01 | 291 | 130 | 0.67 | 0.23 | 0.01 | -0.33 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 215.00 | 2.37 | 2.53 | 2.45 | 2.39 | +0.74 | +44.85% | 0.01 | 98 | 113 | 0.67 | 0.21 | 0.01 | -0.32 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 217.50 | 1.99 | 2.23 | 2.11 | 1.99 | +0.56 | +39.17% | 0.01 | 166 | 46 | 0.69 | 0.18 | 0.01 | -0.29 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 220.00 | 1.76 | 1.88 | 1.82 | 1.81 | +0.66 | +57.40% | 0.01 | 4,794 | 5,567 | 0.69 | 0.16 | 0.01 | -0.28 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 222.50 | 1.32 | 1.69 | 1.51 | 1.41 | +0.57 | +67.86% | 0.01 | 34 | 4 | 0.70 | 0.14 | 0.01 | -0.26 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 225.00 | 1.25 | 1.37 | 1.31 | 1.31 | +0.65 | +98.49% | 0.01 | 64 | 220 | 0.71 | 0.12 | 0.01 | -0.24 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 227.50 | 0.94 | 1.34 | 1.14 | 1.14 | +0.47 | +70.15% | 0.01 | 8 | 4 | 0.72 | 0.11 | 0.01 | -0.22 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 230.00 | 0.93 | 1.04 | 0.99 | 0.99 | +0.42 | +73.69% | 0.00 | 5,572 | 126 | 0.73 | 0.09 | 0.01 | -0.20 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 232.50 | 0.80 | 0.92 | 0.86 | 0.80 | +0.07 | +9.59% | 0.00 | 231 | 1 | 0.74 | 0.08 | 0.01 | -0.19 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 235.00 | 0.59 | 0.82 | 0.71 | 0.74 | +0.36 | +94.74% | 0.00 | 18 | 36 | 0.74 | 0.07 | 0.01 | -0.17 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 237.50 | 0.51 | 0.74 | 0.63 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.07 | 0.01 | -0.16 | 9/21/2026 | 9/22/2026 2:58:54 PM EST |
| 240.00 | 0.53 | 0.61 | 0.57 | 0.58 | +0.21 | +56.76% | 0.00 | 42 | 86 | 0.76 | 0.06 | 0.00 | -0.14 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 245.00 | 0.33 | 0.51 | 0.42 | 0.52 | +0.31 | +147.62% | 0.00 | 2 | 34 | 0.78 | 0.05 | 0.00 | -0.12 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 250.00 | 0.27 | 0.39 | 0.33 | 0.29 | +0.07 | +31.82% | 0.00 | 103 | 244 | 0.80 | 0.04 | 0.00 | -0.10 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 255.00 | 0.21 | 0.30 | 0.26 | 0.27 | +0.07 | +35.00% | 0.00 | 3 | 20 | 0.81 | 0.03 | 0.00 | -0.09 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 260.00 | 0.14 | 0.35 | 0.25 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 75 | 0.85 | 0.02 | 0.00 | -0.07 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 265.00 | 0.07 | 0.31 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.85 | 0.02 | 0.00 | -0.06 | 9/18/2026 | 9/22/2026 2:58:54 PM EST |
| 270.00 | 0.06 | 0.29 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.88 | 0.01 | 0.00 | -0.05 | 9/21/2026 | 9/22/2026 2:58:54 PM EST |
| 275.00 | 0.08 | 0.14 | 0.11 | 0.12 | +0.04 | +50.00% | 0.00 | 157 | 15 | 0.89 | 0.01 | 0.00 | -0.04 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 280.00 | 0.06 | 0.13 | 0.10 | 0.13 | +0.07 | +116.67% | 0.00 | 2 | 11 | 0.91 | 0.01 | 0.00 | -0.03 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 285.00 | 0.06 | 0.12 | 0.09 | 0.12 | +0.06 | +100.00% | 0.00 | 1 | 8 | 0.94 | 0.01 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 290.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 34 | 301 | 0.93 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 2:58:54 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/22/2026 2:58:54 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/22/2026 2:58:54 PM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/22/2026 2:58:54 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/22/2026 2:58:54 PM EST |
| 50.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/22/2026 2:58:54 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 22 | 5.90 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 2:58:54 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 2:58:54 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 5.17 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/22/2026 2:58:54 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/22/2026 2:58:54 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 7 | 4.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/22/2026 2:58:54 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 9 | 4.29 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/22/2026 2:58:54 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 11 | 4.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 2:58:54 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 2:58:54 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 94 | 137 | 1.77 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 100.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 415 | 2.42 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 2:58:54 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 92 | 3.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 2:58:54 PM EST |
| 110.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 99 | 1.62 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 115.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 273 | 1.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 120.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 380 | 1.05 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 105 | 380 | 0.96 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 11 | 216 | 0.91 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 135.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 398 | 342 | 0.87 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 138.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 16 | 12 | 0.83 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 139.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 10 | 5 | 0.83 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 140.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 17 | 380 | 0.84 | 0.00 | 0.00 | -0.03 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 141.00 | 0.02 | 0.15 | 0.09 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 54 | 0.82 | 0.00 | 0.00 | -0.03 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 142.00 | 0.03 | 0.16 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 3 | 60 | 0.82 | -0.01 | 0.00 | -0.03 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 143.00 | 0.05 | 0.12 | 0.09 | 0.12 | +0.04 | +50.00% | 0.00 | 13 | 454 | 0.81 | -0.01 | 0.00 | -0.04 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 144.00 | 0.06 | 0.14 | 0.10 | 0.14 | -0.11 | -44.00% | 0.00 | 5 | 147 | 0.81 | -0.01 | 0.00 | -0.04 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 145.00 | 0.07 | 0.13 | 0.10 | 0.11 | -0.07 | -38.89% | 0.00 | 29 | 1,811 | 0.80 | -0.01 | 0.00 | -0.04 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 146.00 | 0.08 | 0.15 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 5 | 1,086 | 0.80 | -0.01 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 147.00 | 0.06 | 0.18 | 0.12 | 0.15 | -0.01 | -6.25% | 0.00 | 8 | 388 | 0.78 | -0.01 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 148.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 5 | 279 | 0.77 | -0.01 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 149.00 | 0.11 | 0.17 | 0.14 | 0.17 | -0.06 | -26.09% | 0.00 | 16 | 236 | 0.77 | -0.01 | 0.00 | -0.06 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 150.00 | 0.12 | 0.17 | 0.15 | 0.17 | -0.08 | -32.00% | 0.00 | 260 | 1,028 | 0.76 | -0.01 | 0.00 | -0.06 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 152.50 | 0.12 | 0.30 | 0.21 | 0.21 | -0.10 | -32.26% | 0.00 | 8 | 916 | 0.75 | -0.02 | 0.00 | -0.07 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 155.00 | 0.20 | 0.26 | 0.23 | 0.21 | -0.20 | -48.78% | 0.00 | 24 | 1,840 | 0.73 | -0.03 | 0.00 | -0.09 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 157.50 | 0.25 | 0.33 | 0.29 | 0.25 | -0.27 | -51.93% | 0.00 | 31 | 1,314 | 0.71 | -0.03 | 0.00 | -0.10 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 160.00 | 0.35 | 0.38 | 0.37 | 0.35 | -0.30 | -46.16% | 0.00 | 155 | 986 | 0.68 | -0.04 | 0.00 | -0.12 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 162.50 | 0.45 | 0.49 | 0.47 | 0.46 | -0.40 | -46.52% | 0.00 | 27 | 214 | 0.68 | -0.05 | 0.00 | -0.14 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 165.00 | 0.56 | 0.66 | 0.61 | 0.59 | -0.43 | -42.16% | 0.00 | 141 | 1,159 | 0.68 | -0.07 | 0.01 | -0.16 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 167.50 | 0.65 | 0.80 | 0.73 | 0.80 | -0.49 | -37.99% | 0.00 | 15 | 143 | 0.65 | -0.08 | 0.01 | -0.18 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 170.00 | 0.94 | 1.01 | 0.98 | 1.00 | -0.69 | -40.83% | 0.01 | 167 | 821 | 0.65 | -0.10 | 0.01 | -0.21 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 172.50 | 1.20 | 1.39 | 1.30 | 1.22 | -0.82 | -40.20% | 0.01 | 60 | 685 | 0.65 | -0.12 | 0.01 | -0.24 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 175.00 | 1.50 | 1.68 | 1.59 | 1.65 | -1.12 | -40.44% | 0.01 | 163 | 632 | 0.65 | -0.15 | 0.01 | -0.26 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 177.50 | 2.00 | 2.11 | 2.06 | 2.10 | -1.55 | -42.47% | 0.01 | 84 | 166 | 0.65 | -0.18 | 0.01 | -0.29 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 180.00 | 2.55 | 2.64 | 2.60 | 2.58 | -1.42 | -35.50% | 0.01 | 501 | 922 | 0.64 | -0.21 | 0.01 | -0.32 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 182.50 | 3.15 | 3.65 | 3.40 | 3.30 | -1.67 | -33.61% | 0.02 | 188 | 154 | 0.64 | -0.25 | 0.02 | -0.34 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 185.00 | 3.90 | 4.05 | 3.98 | 3.98 | -2.08 | -34.33% | 0.02 | 249 | 264 | 0.63 | -0.29 | 0.02 | -0.37 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 187.50 | 4.75 | 5.15 | 4.95 | 4.89 | -2.26 | -31.61% | 0.03 | 125 | 112 | 0.63 | -0.34 | 0.02 | -0.39 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 190.00 | 5.75 | 6.05 | 5.90 | 5.93 | -2.82 | -32.23% | 0.03 | 412 | 143 | 0.64 | -0.39 | 0.02 | -0.40 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 192.50 | 6.85 | 7.45 | 7.15 | 6.80 | -3.00 | -30.62% | 0.04 | 88 | 16 | 0.65 | -0.43 | 0.02 | -0.41 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 195.00 | 8.15 | 8.60 | 8.38 | 8.35 | -2.65 | -24.10% | 0.04 | 69 | 96 | 0.64 | -0.48 | 0.02 | -0.42 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 197.50 | 9.55 | 10.05 | 9.80 | 9.65 | -4.02 | -29.41% | 0.05 | 159 | 20 | 0.65 | -0.53 | 0.02 | -0.42 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 200.00 | 11.05 | 11.60 | 11.33 | 11.24 | -3.91 | -25.81% | 0.06 | 61 | 174 | 0.65 | -0.58 | 0.02 | -0.41 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 202.50 | 12.55 | 13.15 | 12.85 | % | 0.06 | 0 | 0 | 0.66 | -0.62 | 0.02 | -0.40 | 9/22/2026 2:58:54 PM EST | |||
| 205.00 | 14.25 | 15.00 | 14.63 | 14.70 | -8.30 | -36.09% | 0.07 | 13 | 2 | 0.64 | -0.66 | 0.02 | -0.39 | 9/22/2026 | 9/22/2026 2:58:54 PM EST |
| 207.50 | 16.15 | 16.85 | 16.50 | % | 0.08 | 0 | 0 | 0.64 | -0.70 | 0.02 | -0.37 | 9/22/2026 2:58:54 PM EST | |||
| 210.00 | 17.75 | 18.75 | 18.25 | 24.68 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.65 | -0.74 | 0.02 | -0.35 | 9/21/2026 | 9/22/2026 2:58:54 PM EST |
| 212.50 | 19.75 | 21.00 | 20.38 | % | 0.10 | 0 | 0 | 0.65 | -0.77 | 0.01 | -0.33 | 9/22/2026 2:58:54 PM EST | |||
| 215.00 | 21.85 | 23.10 | 22.48 | % | 0.10 | 0 | 0 | 0.66 | -0.79 | 0.01 | -0.32 | 9/22/2026 2:58:54 PM EST | |||
| 217.50 | 22.95 | 28.60 | 25.78 | % | 0.12 | 0 | 0 | 0.72 | -0.82 | 0.01 | -0.29 | 9/22/2026 2:58:54 PM EST | |||
| 220.00 | 25.35 | 28.65 | 27.00 | 34.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.89 | -0.84 | 0.01 | -0.28 | 9/10/2026 | 9/22/2026 2:58:54 PM EST |
| 222.50 | 27.90 | 33.05 | 30.48 | % | 0.14 | 0 | 0 | 0.76 | -0.86 | 0.01 | -0.26 | 9/22/2026 2:58:54 PM EST | |||
| 225.00 | 29.90 | 36.10 | 33.00 | % | 0.15 | 0 | 0 | 1.22 | -0.88 | 0.01 | -0.24 | 9/22/2026 2:58:54 PM EST | |||
| 227.50 | 30.70 | 38.40 | 34.55 | % | 0.15 | 0 | 0 | 1.25 | -0.89 | 0.01 | -0.22 | 9/22/2026 2:58:54 PM EST | |||
| 230.00 | 34.50 | 40.70 | 37.60 | 48.35 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.28 | -0.91 | 0.01 | -0.20 | 9/17/2026 | 9/22/2026 2:58:54 PM EST |
| 232.50 | 35.50 | 42.05 | 38.78 | % | 0.17 | 0 | 0 | 1.21 | -0.92 | 0.01 | -0.19 | 9/22/2026 2:58:54 PM EST | |||
| 235.00 | 37.90 | 44.40 | 41.15 | % | 0.18 | 0 | 0 | 1.23 | -0.93 | 0.01 | -0.17 | 9/22/2026 2:58:54 PM EST | |||
| 237.50 | 40.40 | 46.80 | 43.60 | % | 0.18 | 0 | 0 | 1.26 | -0.93 | 0.01 | -0.16 | 9/22/2026 2:58:54 PM EST | |||
| 240.00 | 42.90 | 49.05 | 45.98 | % | 0.19 | 0 | 0 | 1.28 | -0.94 | 0.00 | -0.14 | 9/22/2026 2:58:54 PM EST | |||
| 245.00 | 47.70 | 54.05 | 50.88 | % | 0.21 | 0 | 0 | 1.35 | -0.95 | 0.00 | -0.12 | 9/22/2026 2:58:54 PM EST | |||
| 250.00 | 52.60 | 59.15 | 55.88 | 74.30 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.44 | -0.96 | 0.00 | -0.10 | 9/14/2026 | 9/22/2026 2:58:54 PM EST |
| 255.00 | 57.60 | 64.25 | 60.93 | % | 0.24 | 0 | 0 | 1.52 | -0.97 | 0.00 | -0.09 | 9/22/2026 2:58:54 PM EST | |||
| 260.00 | 62.55 | 69.00 | 65.78 | % | 0.25 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.07 | 9/22/2026 2:58:54 PM EST | |||
| 265.00 | 68.50 | 74.20 | 71.35 | % | 0.27 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.06 | 9/22/2026 2:58:54 PM EST | |||
| 270.00 | 72.50 | 78.70 | 75.60 | % | 0.28 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.05 | 9/22/2026 2:58:54 PM EST | |||
| 275.00 | 77.50 | 83.85 | 80.68 | % | 0.29 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.04 | 9/22/2026 2:58:54 PM EST | |||
| 280.00 | 82.50 | 88.80 | 85.65 | % | 0.31 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.03 | 9/22/2026 2:58:54 PM EST | |||
| 285.00 | 87.50 | 94.10 | 90.80 | % | 0.32 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.02 | 9/22/2026 2:58:54 PM EST | |||
| 290.00 | 92.50 | 99.05 | 95.78 | 91.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.02 | 9/9/2026 | 9/22/2026 2:58:54 PM EST |