Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $26.55 as of 9/23/2026 6:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 5.80 | 9.25 | 7.53 | % | 0.40 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 20.00 | 4.80 | 8.25 | 6.53 | 10.15 | 0.00 | 0.00% | 0.33 | 0 | 100 | 3.04 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:00 PM EST |
| 21.00 | 3.65 | 7.25 | 5.45 | % | 0.26 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 22.00 | 2.50 | 6.35 | 4.43 | % | 0.20 | 0 | 0 | 2.51 | 1.00 | 0.01 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 23.00 | 2.20 | 5.40 | 3.80 | % | 0.17 | 0 | 0 | 2.25 | 0.98 | 0.03 | -0.01 | 9/23/2026 4:00:00 PM EST | |||
| 24.00 | 2.12 | 2.80 | 2.46 | 2.46 | % | 0.10 | 3 | 0 | 1.34 | 0.91 | 0.08 | -0.02 | 9/23/2026 | 9/23/2026 4:00:00 PM EST | |
| 24.50 | 1.06 | 2.16 | 1.61 | 1.87 | % | 0.07 | 2 | 0 | 0.60 | 0.86 | 0.12 | -0.02 | 9/23/2026 | 9/23/2026 4:00:00 PM EST | |
| 25.00 | 1.25 | 3.05 | 2.15 | % | 0.09 | 0 | 0 | 1.43 | 0.78 | 0.16 | -0.03 | 9/23/2026 4:00:00 PM EST | |||
| 25.50 | 1.00 | 1.91 | 1.46 | 1.08 | % | 0.06 | 7 | 0 | 0.62 | 0.68 | 0.19 | -0.04 | 9/23/2026 | 9/23/2026 4:00:00 PM EST | |
| 26.00 | 0.48 | 1.54 | 1.01 | 0.63 | -0.87 | -58.00% | 0.04 | 2 | 10 | 0.52 | 0.58 | 0.22 | -0.04 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 26.50 | 0.42 | 0.68 | 0.55 | 0.51 | -0.15 | -22.73% | 0.02 | 17,819 | 775 | 0.40 | 0.46 | 0.23 | -0.04 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 27.00 | 0.25 | 0.39 | 0.32 | 0.32 | -0.11 | -25.59% | 0.01 | 17,859 | 60 | 0.37 | 0.36 | 0.21 | -0.04 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 27.50 | 0.17 | 0.29 | 0.23 | 0.18 | -0.06 | -25.00% | 0.01 | 7 | 58 | 0.39 | 0.26 | 0.19 | -0.03 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.15 | -60.00% | 0.01 | 2 | 14 | 0.63 | 0.18 | 0.16 | -0.03 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 28.50 | 0.00 | 0.49 | 0.25 | 0.10 | -0.20 | -66.67% | 0.01 | 1 | 35 | 0.75 | 0.12 | 0.12 | -0.02 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.12 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 256 | 0.50 | 0.08 | 0.09 | -0.02 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 29.50 | 0.00 | 0.35 | 0.18 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.80 | 0.05 | 0.06 | -0.01 | 9/14/2026 | 9/23/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 147 | 1.32 | 0.03 | 0.04 | -0.01 | 9/22/2026 | 9/23/2026 4:00:00 PM EST |
| 30.50 | 0.00 | 0.51 | 0.26 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.01 | 0.02 | 0.00 | 9/17/2026 | 9/23/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.69 | 0.35 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.29 | 0.01 | 0.01 | 0.00 | 9/17/2026 | 9/23/2026 4:00:00 PM EST |
| 31.50 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.35 | 0.00 | 0.01 | 0.00 | 9/17/2026 | 9/23/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.83 | 0.42 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.77 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.84 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:00 PM EST |
| 33.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.32 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.62 | 0.00 | 0.01 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 23.00 | 0.00 | 0.97 | 0.49 | % | 0.02 | 0 | 0 | 1.47 | -0.02 | 0.03 | -0.01 | 9/23/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.47 | -0.10 | 0.08 | -0.02 | 9/22/2026 | 9/23/2026 4:00:00 PM EST |
| 24.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 0.63 | -0.14 | 0.12 | -0.02 | 9/23/2026 4:00:00 PM EST | |||
| 25.00 | 0.12 | 0.30 | 0.21 | 0.15 | +0.01 | +7.15% | 0.01 | 1 | 81 | 0.41 | -0.22 | 0.16 | -0.03 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 25.50 | 0.01 | 0.46 | 0.24 | 0.31 | +0.08 | +34.79% | 0.01 | 11 | 15 | 0.30 | -0.32 | 0.19 | -0.04 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.87 | 0.44 | 0.46 | +0.13 | +39.40% | 0.02 | 6 | 370 | 0.64 | -0.42 | 0.22 | -0.04 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 26.50 | 0.51 | 1.11 | 0.81 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.42 | -0.54 | 0.23 | -0.04 | 9/22/2026 | 9/23/2026 4:00:00 PM EST |
| 27.00 | 0.60 | 1.42 | 1.01 | 1.04 | +0.57 | +121.28% | 0.04 | 1 | 247 | 0.64 | -0.64 | 0.21 | -0.04 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 27.50 | 0.95 | 2.13 | 1.54 | 1.57 | +0.82 | +109.34% | 0.06 | 1 | 73 | 0.89 | -0.74 | 0.19 | -0.03 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 28.00 | 1.25 | 3.35 | 2.30 | 0.96 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.44 | -0.82 | 0.16 | -0.03 | 9/21/2026 | 9/23/2026 4:00:00 PM EST |
| 28.50 | 1.70 | 3.65 | 2.68 | % | 0.09 | 0 | 0 | 1.76 | -0.88 | 0.12 | -0.02 | 9/23/2026 4:00:00 PM EST | |||
| 29.00 | 1.85 | 4.70 | 3.28 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.86 | -0.92 | 0.09 | -0.02 | 9/21/2026 | 9/23/2026 4:00:00 PM EST |
| 29.50 | 2.25 | 3.45 | 2.85 | 2.26 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.77 | -0.95 | 0.06 | -0.01 | 9/18/2026 | 9/23/2026 4:00:00 PM EST |
| 30.00 | 2.75 | 5.70 | 4.23 | 2.12 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.05 | -0.97 | 0.04 | -0.01 | 9/17/2026 | 9/23/2026 4:00:00 PM EST |
| 30.50 | 2.57 | 6.20 | 4.39 | % | 0.14 | 0 | 0 | 2.14 | -0.99 | 0.02 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 31.00 | 3.00 | 6.70 | 4.85 | % | 0.16 | 0 | 0 | 2.22 | -0.99 | 0.01 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 31.50 | 4.30 | 6.80 | 5.55 | 5.52 | +0.89 | +19.23% | 0.18 | 1 | 1 | 2.04 | -1.00 | 0.01 | 0.00 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 32.00 | 4.00 | 7.70 | 5.85 | % | 0.18 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 32.50 | 4.70 | 8.20 | 6.45 | % | 0.20 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 33.00 | 4.70 | 8.70 | 6.70 | % | 0.20 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 33.50 | 5.20 | 8.40 | 6.80 | % | 0.20 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 34.00 | 5.85 | 9.70 | 7.78 | 4.84 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.67 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:00 PM EST |
| 35.00 | 7.00 | 10.70 | 8.85 | 7.81 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.80 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:00 PM EST |
| 36.00 | 8.50 | 10.90 | 9.70 | 6.79 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:00 PM EST |
| 37.00 | 9.20 | 12.70 | 10.95 | % | 0.30 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 38.00 | 9.70 | 13.70 | 11.70 | % | 0.31 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 39.00 | 11.20 | 14.70 | 12.95 | % | 0.33 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 40.00 | 12.20 | 15.30 | 13.75 | % | 0.34 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST |