Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $142.34 as of 9/23/2026 8:49:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 61.50 | 64.50 | 63.00 | 52.75 | 0.00 | 0.00% | 0.79 | 0 | 100 | 2.76 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 85.00 | 56.40 | 59.50 | 57.95 | 42.85 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 90.00 | 51.10 | 54.50 | 52.80 | 37.63 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 95.00 | 46.15 | 49.50 | 47.83 | 54.43 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 100.00 | 41.10 | 44.50 | 42.80 | 27.68 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 103.00 | 38.65 | 41.50 | 40.08 | % | 0.39 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 104.00 | 37.55 | 40.35 | 38.95 | % | 0.37 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 105.00 | 36.20 | 39.50 | 37.85 | % | 0.36 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 106.00 | 35.65 | 38.50 | 37.08 | % | 0.35 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 107.00 | 34.55 | 37.35 | 35.95 | % | 0.34 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 108.00 | 33.95 | 36.55 | 35.25 | % | 0.33 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 109.00 | 32.55 | 35.50 | 34.03 | % | 0.31 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 110.00 | 31.15 | 34.15 | 32.65 | 20.08 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.36 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/23/2026 4:00:06 PM EST |
| 111.00 | 30.35 | 33.50 | 31.93 | % | 0.29 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:06 PM EST | |||
| 112.00 | 29.20 | 32.50 | 30.85 | % | 0.28 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:06 PM EST | |||
| 113.00 | 28.55 | 31.35 | 29.95 | % | 0.27 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:06 PM EST | |||
| 114.00 | 28.15 | 29.70 | 28.93 | % | 0.25 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 9/23/2026 4:00:06 PM EST | |||
| 115.00 | 27.00 | 28.70 | 27.85 | 20.05 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.06 | 0.99 | 0.00 | -0.03 | 9/14/2026 | 9/23/2026 4:00:06 PM EST |
| 116.00 | 25.70 | 28.60 | 27.15 | 12.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.25 | 0.99 | 0.00 | -0.04 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 117.00 | 24.25 | 27.55 | 25.90 | % | 0.22 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.05 | 9/23/2026 4:00:06 PM EST | |||
| 118.00 | 23.20 | 26.60 | 24.90 | % | 0.21 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.07 | 9/23/2026 4:00:06 PM EST | |||
| 119.00 | 22.40 | 25.60 | 24.00 | % | 0.20 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.09 | 9/23/2026 4:00:06 PM EST | |||
| 120.00 | 21.60 | 24.60 | 23.10 | 24.25 | +7.82 | +47.60% | 0.19 | 32 | 49 | 1.10 | 0.98 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 121.00 | 20.70 | 23.50 | 22.10 | 12.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.04 | 0.97 | 0.00 | -0.10 | 9/11/2026 | 9/23/2026 4:00:06 PM EST |
| 122.00 | 19.45 | 22.70 | 21.08 | 24.09 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.04 | 0.96 | 0.01 | -0.11 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 123.00 | 18.40 | 21.75 | 20.08 | % | 0.16 | 0 | 0 | 1.01 | 0.96 | 0.01 | -0.12 | 9/23/2026 4:00:06 PM EST | |||
| 124.00 | 18.40 | 20.65 | 19.53 | 8.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.96 | 0.95 | 0.01 | -0.13 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 125.00 | 17.00 | 19.50 | 18.25 | 17.96 | -5.74 | -24.22% | 0.15 | 1 | 90 | 0.89 | 0.94 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 126.00 | 16.55 | 18.75 | 17.65 | 7.02 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.90 | 0.93 | 0.01 | -0.15 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 127.00 | 15.05 | 18.05 | 16.55 | 21.07 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.92 | 0.91 | 0.01 | -0.17 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 128.00 | 14.25 | 16.25 | 15.25 | 14.82 | -6.28 | -29.77% | 0.12 | 1 | 116 | 0.74 | 0.90 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 129.00 | 13.50 | 15.85 | 14.68 | 10.95 | -9.05 | -45.25% | 0.11 | 1 | 295 | 0.81 | 0.88 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 130.00 | 12.50 | 14.95 | 13.73 | 19.00 | 0.00 | 0.00% | 0.11 | 0 | 62 | 0.78 | 0.86 | 0.02 | -0.21 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 131.00 | 11.70 | 14.15 | 12.93 | 11.00 | -6.25 | -36.24% | 0.10 | 2 | 252 | 0.78 | 0.85 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 132.00 | 10.85 | 13.20 | 12.03 | 15.33 | -2.42 | -13.64% | 0.09 | 1 | 1,379 | 0.49 | 0.82 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 133.00 | 10.20 | 12.65 | 11.43 | 8.77 | -7.50 | -46.10% | 0.09 | 1 | 24 | 0.57 | 0.80 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 134.00 | 9.70 | 11.00 | 10.35 | 10.82 | -4.80 | -30.73% | 0.08 | 2 | 165 | 0.54 | 0.78 | 0.02 | -0.26 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 135.00 | 8.90 | 10.25 | 9.58 | 9.67 | -4.45 | -31.52% | 0.07 | 27 | 285 | 0.54 | 0.75 | 0.03 | -0.27 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 136.00 | 8.05 | 9.55 | 8.80 | 9.45 | -3.97 | -29.59% | 0.06 | 53 | 106 | 0.53 | 0.73 | 0.03 | -0.28 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 137.00 | 7.60 | 8.85 | 8.23 | 8.05 | -4.45 | -35.60% | 0.06 | 19 | 107 | 0.55 | 0.70 | 0.03 | -0.29 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 138.00 | 6.75 | 8.15 | 7.45 | 8.25 | -3.62 | -30.50% | 0.05 | 24 | 199 | 0.53 | 0.67 | 0.03 | -0.29 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 139.00 | 6.45 | 7.50 | 6.98 | 6.66 | -4.07 | -37.94% | 0.05 | 32 | 168 | 0.55 | 0.64 | 0.03 | -0.30 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 140.00 | 6.00 | 6.90 | 6.45 | 6.70 | -3.35 | -33.34% | 0.05 | 505 | 465 | 0.56 | 0.61 | 0.03 | -0.31 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 141.00 | 5.20 | 5.75 | 5.48 | 6.80 | -2.74 | -28.73% | 0.04 | 225 | 116 | 0.51 | 0.57 | 0.03 | -0.31 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 142.00 | 4.95 | 5.85 | 5.40 | 6.00 | -3.20 | -34.79% | 0.04 | 120 | 111 | 0.56 | 0.54 | 0.03 | -0.31 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 143.00 | 4.50 | 5.35 | 4.93 | 5.10 | -3.09 | -37.73% | 0.03 | 129 | 221 | 0.56 | 0.51 | 0.03 | -0.31 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 144.00 | 3.95 | 4.70 | 4.33 | 5.00 | -2.42 | -32.62% | 0.03 | 115 | 34 | 0.55 | 0.48 | 0.03 | -0.31 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 145.00 | 3.50 | 4.00 | 3.75 | 3.90 | -2.76 | -41.45% | 0.03 | 257 | 408 | 0.53 | 0.45 | 0.03 | -0.30 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 146.00 | 3.05 | 4.10 | 3.58 | 3.48 | -2.47 | -41.52% | 0.02 | 2,121 | 76 | 0.56 | 0.42 | 0.03 | -0.30 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 147.00 | 2.95 | 3.70 | 3.33 | 3.10 | -2.48 | -44.45% | 0.02 | 81 | 147 | 0.57 | 0.39 | 0.03 | -0.29 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 148.00 | 2.74 | 2.97 | 2.86 | 2.73 | -2.37 | -46.48% | 0.02 | 133 | 84 | 0.55 | 0.36 | 0.03 | -0.28 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 149.00 | 1.98 | 3.00 | 2.49 | 2.63 | -1.91 | -42.07% | 0.02 | 48 | 52 | 0.55 | 0.33 | 0.03 | -0.27 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 150.00 | 2.21 | 2.44 | 2.33 | 2.38 | -1.92 | -44.66% | 0.02 | 617 | 1,174 | 0.56 | 0.30 | 0.03 | -0.26 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 152.50 | 1.57 | 2.12 | 1.85 | 1.84 | -1.56 | -45.89% | 0.01 | 82 | 231 | 0.58 | 0.24 | 0.03 | -0.24 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 155.00 | 1.16 | 1.51 | 1.34 | 1.36 | -1.25 | -47.90% | 0.01 | 148 | 442 | 0.58 | 0.19 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 157.50 | 0.67 | 1.51 | 1.09 | 1.02 | -1.19 | -53.85% | 0.01 | 25 | 145 | 0.60 | 0.15 | 0.02 | -0.18 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 160.00 | 0.54 | 1.23 | 0.89 | 0.86 | -0.69 | -44.52% | 0.01 | 161 | 895 | 0.62 | 0.12 | 0.02 | -0.15 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 162.50 | 0.25 | 0.82 | 0.54 | 0.40 | -0.95 | -70.37% | 0.00 | 17 | 100 | 0.58 | 0.09 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 165.00 | 0.40 | 0.75 | 0.58 | 0.42 | -0.63 | -60.00% | 0.00 | 714 | 146 | 0.65 | 0.07 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 167.50 | 0.17 | 0.71 | 0.44 | 0.27 | -0.54 | -66.67% | 0.00 | 19 | 58 | 0.65 | 0.05 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 170.00 | 0.25 | 0.52 | 0.39 | 0.29 | -0.23 | -44.24% | 0.00 | 22 | 137 | 0.69 | 0.04 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 172.50 | 0.00 | 0.75 | 0.38 | 0.41 | +0.07 | +20.59% | 0.00 | 8 | 5 | 0.85 | 0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.23 | -0.10 | -30.31% | 0.00 | 57 | 96 | 0.95 | 0.02 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 177.50 | 0.00 | 0.71 | 0.36 | 0.22 | % | 0.00 | 50 | 0 | 0.93 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:06 PM EST | |
| 180.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 0.00 | 3 | 1,084 | 0.80 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 182.50 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 9/23/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 1.63 | 0.82 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.30 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 205.00 | 0.00 | 1.24 | 0.62 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.55 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.77 | 0.39 | 0.01 | -0.13 | -92.86% | 0.00 | 10 | 36 | 1.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 0.76 | 0.38 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 50 | 1.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 2.12 | 1.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.15 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 1.10 | 0.55 | 1.03 | +1.02 | +10,200.00% | 0.01 | 2 | 24 | 1.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 103.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 104.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 1.11 | +1.04 | +1,485.72% | 0.01 | 2 | 20 | 1.44 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 106.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 107.00 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 108.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 109.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 1.01 | 0.51 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 90 | 1.24 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 111.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 112.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.46 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 113.00 | 0.00 | 2.16 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 114.00 | 0.00 | 2.16 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.39 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 115.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 54 | 245 | 0.61 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 116.00 | 0.00 | 1.11 | 0.56 | 0.41 | +0.23 | +127.78% | 0.00 | 70 | 19 | 1.07 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 117.00 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.92 | -0.01 | 0.00 | -0.05 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 118.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 71 | 36 | 0.72 | -0.01 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 119.00 | 0.01 | 0.30 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 3 | 11 | 0.56 | -0.02 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 0.19 | +0.09 | +90.00% | 0.00 | 10 | 236 | 0.83 | -0.02 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 121.00 | 0.00 | 0.94 | 0.47 | 0.20 | +0.12 | +150.00% | 0.00 | 5 | 42 | 0.86 | -0.03 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 122.00 | 0.07 | 0.84 | 0.46 | 0.26 | +0.16 | +160.00% | 0.00 | 31 | 20 | 0.64 | -0.04 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 123.00 | 0.00 | 0.73 | 0.37 | 0.34 | +0.13 | +61.91% | 0.00 | 5 | 21 | 0.74 | -0.04 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 124.00 | 0.09 | 0.48 | 0.29 | 0.32 | +0.15 | +88.24% | 0.00 | 598 | 19 | 0.55 | -0.05 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 125.00 | 0.16 | 0.54 | 0.35 | 0.43 | +0.26 | +152.95% | 0.00 | 125 | 392 | 0.56 | -0.06 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 126.00 | 0.20 | 0.86 | 0.53 | 0.53 | +0.09 | +20.46% | 0.00 | 1 | 1,022 | 0.58 | -0.07 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 127.00 | 0.43 | 0.63 | 0.53 | 0.57 | +0.30 | +111.12% | 0.00 | 8 | 531 | 0.55 | -0.09 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 128.00 | 0.43 | 0.77 | 0.60 | 0.65 | +0.40 | +160.00% | 0.00 | 15 | 49 | 0.55 | -0.10 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 129.00 | 0.48 | 0.97 | 0.73 | 0.81 | +0.56 | +224.00% | 0.01 | 13 | 61 | 0.55 | -0.12 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 130.00 | 0.37 | 0.98 | 0.68 | 0.91 | +0.48 | +111.63% | 0.01 | 4,435 | 146 | 0.51 | -0.14 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 131.00 | 0.77 | 1.20 | 0.99 | 1.03 | +0.48 | +87.28% | 0.01 | 14 | 66 | 0.55 | -0.15 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 132.00 | 0.69 | 1.36 | 1.03 | 1.08 | +0.58 | +116.00% | 0.01 | 37 | 127 | 0.52 | -0.18 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 133.00 | 0.87 | 1.61 | 1.24 | 1.23 | +0.47 | +61.85% | 0.01 | 25 | 115 | 0.52 | -0.20 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 134.00 | 1.08 | 1.80 | 1.44 | 1.87 | +0.54 | +40.61% | 0.01 | 33 | 32 | 0.52 | -0.22 | 0.02 | -0.26 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 135.00 | 1.53 | 2.32 | 1.93 | 1.65 | +0.76 | +85.40% | 0.01 | 2,664 | 190 | 0.56 | -0.25 | 0.03 | -0.27 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 136.00 | 2.06 | 2.34 | 2.20 | 2.25 | +1.24 | +122.78% | 0.02 | 124 | 25 | 0.55 | -0.27 | 0.03 | -0.28 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 137.00 | 1.92 | 2.81 | 2.37 | 2.43 | +1.22 | +100.83% | 0.02 | 32 | 37 | 0.53 | -0.30 | 0.03 | -0.29 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 138.00 | 2.38 | 3.10 | 2.74 | 2.71 | +1.33 | +96.38% | 0.02 | 1,259 | 83 | 0.54 | -0.33 | 0.03 | -0.29 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 139.00 | 2.62 | 3.45 | 3.04 | 2.91 | +1.46 | +100.69% | 0.02 | 55 | 319 | 0.53 | -0.36 | 0.03 | -0.30 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 140.00 | 3.10 | 3.90 | 3.50 | 3.71 | +1.71 | +85.50% | 0.03 | 183 | 171 | 0.54 | -0.39 | 0.03 | -0.31 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 141.00 | 3.50 | 4.85 | 4.18 | 4.15 | +2.10 | +102.44% | 0.03 | 27 | 42 | 0.56 | -0.43 | 0.03 | -0.31 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 142.00 | 4.45 | 5.30 | 4.88 | 4.43 | +1.95 | +78.63% | 0.03 | 106 | 56 | 0.59 | -0.46 | 0.03 | -0.31 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 143.00 | 4.50 | 5.45 | 4.98 | 4.41 | +1.74 | +65.17% | 0.03 | 207 | 36 | 0.54 | -0.49 | 0.03 | -0.31 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 144.00 | 5.00 | 6.00 | 5.50 | 5.31 | +2.21 | +71.29% | 0.04 | 134 | 73 | 0.54 | -0.52 | 0.03 | -0.31 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 145.00 | 5.60 | 6.60 | 6.10 | 5.75 | +2.41 | +72.16% | 0.04 | 208 | 407 | 0.54 | -0.55 | 0.03 | -0.30 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 146.00 | 6.20 | 7.65 | 6.93 | 7.00 | +3.01 | +75.44% | 0.05 | 25 | 67 | 0.56 | -0.58 | 0.03 | -0.30 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 147.00 | 6.85 | 8.05 | 7.45 | 7.65 | +2.95 | +62.77% | 0.05 | 91 | 111 | 0.55 | -0.61 | 0.03 | -0.29 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 148.00 | 7.50 | 8.75 | 8.13 | 7.75 | +2.35 | +43.52% | 0.05 | 11 | 37 | 0.55 | -0.64 | 0.03 | -0.28 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 149.00 | 8.15 | 9.50 | 8.83 | 6.60 | +1.31 | +24.77% | 0.06 | 4 | 15 | 0.55 | -0.67 | 0.03 | -0.27 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 150.00 | 8.95 | 10.55 | 9.75 | 12.06 | +6.06 | +101.00% | 0.07 | 2 | 43 | 0.58 | -0.70 | 0.03 | -0.26 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 152.50 | 10.80 | 12.30 | 11.55 | 9.45 | +0.81 | +9.38% | 0.08 | 11 | 5 | 0.55 | -0.76 | 0.03 | -0.24 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 155.00 | 12.65 | 14.40 | 13.53 | 12.50 | +3.00 | +31.58% | 0.09 | 1 | 13 | 0.70 | -0.81 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 157.50 | 14.50 | 17.60 | 16.05 | 24.91 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.88 | -0.85 | 0.02 | -0.18 | 9/8/2026 | 9/23/2026 4:00:06 PM EST |
| 160.00 | 16.65 | 19.10 | 17.88 | 21.01 | +7.51 | +55.63% | 0.11 | 12 | 12 | 0.80 | -0.88 | 0.02 | -0.15 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 162.50 | 18.85 | 22.10 | 20.48 | 29.61 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.95 | -0.91 | 0.01 | -0.13 | 9/8/2026 | 9/23/2026 4:00:06 PM EST |
| 165.00 | 21.35 | 24.55 | 22.95 | 20.10 | -1.55 | -7.16% | 0.14 | 10 | 0 | 1.00 | -0.93 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 167.50 | 23.35 | 26.75 | 25.05 | 22.50 | % | 0.15 | 10 | 0 | 1.01 | -0.95 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 4:00:06 PM EST | |
| 170.00 | 26.00 | 29.20 | 27.60 | 42.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.06 | -0.96 | 0.01 | -0.07 | 9/9/2026 | 9/23/2026 4:00:06 PM EST |
| 172.50 | 28.60 | 31.20 | 29.90 | % | 0.17 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.04 | 9/23/2026 4:00:06 PM EST | |||
| 175.00 | 30.70 | 34.25 | 32.48 | % | 0.19 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.03 | 9/23/2026 4:00:06 PM EST | |||
| 177.50 | 33.55 | 36.15 | 34.85 | % | 0.20 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 9/23/2026 4:00:06 PM EST | |||
| 180.00 | 35.65 | 39.05 | 37.35 | % | 0.21 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 9/23/2026 4:00:06 PM EST | |||
| 182.50 | 38.15 | 41.70 | 39.93 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 9/23/2026 4:00:06 PM EST | |||
| 185.00 | 40.65 | 44.20 | 42.43 | 35.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 8/26/2026 | 9/23/2026 4:00:06 PM EST |
| 190.00 | 45.65 | 49.35 | 47.50 | 43.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 4:00:06 PM EST |
| 195.00 | 50.65 | 54.05 | 52.35 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 200.00 | 55.65 | 59.25 | 57.45 | % | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 205.00 | 60.65 | 64.05 | 62.35 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 210.00 | 65.85 | 69.05 | 67.45 | % | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 215.00 | 70.65 | 74.05 | 72.35 | % | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 220.00 | 76.00 | 78.65 | 77.33 | % | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST |