Options Chain for SERVE ROBOTICS INC COM (SERV) - $4.45 as of 9/29/2026 7:32:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.75 | 4.45 | 4.10 | 4.45 | 0.00 | 0.00% | 8.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/29/2026 3:59:56 PM EST |
| 1.00 | 3.25 | 3.95 | 3.60 | 3.50 | 0.00 | 0.00% | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 3:59:56 PM EST |
| 1.50 | 2.75 | 3.50 | 3.13 | 3.46 | 0.00 | 0.00% | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/29/2026 3:59:56 PM EST |
| 2.00 | 2.25 | 2.97 | 2.61 | 2.54 | 0.00 | 0.00% | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/29/2026 3:59:56 PM EST |
| 2.50 | 1.75 | 2.45 | 2.10 | 2.31 | 0.00 | 0.00% | 0.84 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/29/2026 3:59:56 PM EST |
| 3.00 | 1.37 | 1.85 | 1.61 | 1.42 | +0.08 | +5.97% | 0.54 | 3 | 3 | 5.70 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 3.50 | 1.00 | 1.30 | 1.15 | 1.00 | -0.23 | -18.70% | 0.33 | 2 | 4 | 3.80 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 4.00 | 0.47 | 0.81 | 0.64 | 0.67 | +0.24 | +55.82% | 0.16 | 4 | 23 | 2.66 | 0.97 | 0.16 | 0.00 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 4.50 | 0.20 | 0.22 | 0.21 | 0.22 | +0.12 | +120.00% | 0.05 | 6,176 | 2,194 | 0.82 | 0.67 | 1.11 | -0.02 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 1,301 | 2,844 | 0.79 | 0.16 | 0.72 | -0.01 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 809 | 1.12 | 0.01 | 0.10 | 0.00 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 18 | 295 | 1.78 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.94 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/29/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.12 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.09 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/29/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 4.10 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 4.85 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:56 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.23 | 0.12 | % | 0.05 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 3.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 125 | 3.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 308 | 1.04 | -0.03 | 0.16 | 0.00 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 4.50 | 0.02 | 0.12 | 0.07 | 0.10 | -0.08 | -44.45% | 0.02 | 142 | 340 | 0.73 | -0.33 | 1.11 | -0.02 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 5.00 | 0.34 | 0.52 | 0.43 | 0.42 | -0.14 | -25.00% | 0.09 | 19 | 176 | 1.76 | -0.84 | 0.72 | -0.01 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 5.50 | 0.83 | 1.08 | 0.96 | 0.96 | -0.14 | -12.73% | 0.17 | 17 | 46 | 2.99 | -0.99 | 0.10 | 0.00 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 6.00 | 1.29 | 1.49 | 1.39 | 1.39 | -0.14 | -9.15% | 0.23 | 14 | 30 | 2.99 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 6.50 | 1.76 | 2.21 | 1.99 | 1.90 | -0.20 | -9.53% | 0.31 | 3 | 32 | 5.17 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 7.00 | 2.30 | 2.55 | 2.43 | 2.42 | -0.16 | -6.21% | 0.35 | 18 | 198 | 4.52 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 7.50 | 2.75 | 3.00 | 2.88 | 2.94 | -0.25 | -7.84% | 0.38 | 12 | 149 | 4.51 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 8.00 | 3.30 | 3.75 | 3.53 | 3.68 | 0.00 | 0.00% | 0.44 | 0 | 124 | 6.89 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:56 PM EST |
| 8.50 | 3.75 | 4.25 | 4.00 | 4.10 | 0.00 | 0.00% | 0.47 | 0 | 711 | 7.29 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:56 PM EST |
| 9.00 | 4.20 | 4.75 | 4.48 | 4.57 | -0.06 | -1.30% | 0.50 | 1 | 73 | 7.64 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 9.50 | 4.75 | 5.15 | 4.95 | 5.04 | 0.00 | 0.00% | 0.52 | 0 | 14 | 7.23 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 3:59:56 PM EST |
| 10.00 | 5.20 | 5.75 | 5.48 | 5.62 | 0.00 | 0.00% | 0.55 | 0 | 10 | 8.29 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:56 PM EST |