Options Chain for ROCKET LAB CORP COM (RKLB) - $71.88 as of 9/22/2026 9:05:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.90 | 36.85 | 34.88 | 34.00 | 0.00 | 0.00% | 1.00 | 0 | 3 | 3.66 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 40.00 | 28.40 | 30.90 | 29.65 | 27.55 | 0.00 | 0.00% | 0.74 | 0 | 4 | 2.57 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/21/2026 4:00:04 PM EST |
| 45.00 | 23.60 | 26.70 | 25.15 | 24.25 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 50.00 | 18.65 | 21.80 | 20.23 | 18.14 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 51.00 | 17.60 | 20.80 | 19.20 | % | 0.38 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 52.00 | 16.75 | 19.90 | 18.33 | 13.50 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 4:00:04 PM EST |
| 53.00 | 15.00 | 18.75 | 16.88 | % | 0.32 | 0 | 0 | 1.75 | 0.99 | 0.01 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 54.00 | 14.65 | 17.90 | 16.28 | 15.25 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.72 | 0.99 | 0.01 | -0.01 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 55.00 | 13.75 | 16.95 | 15.35 | 14.28 | 0.00 | 0.00% | 0.28 | 0 | 41 | 1.66 | 0.98 | 0.01 | -0.01 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 56.00 | 12.80 | 16.00 | 14.40 | 8.39 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.59 | 0.97 | 0.01 | -0.02 | 9/2/2026 | 9/21/2026 4:00:04 PM EST |
| 57.00 | 11.90 | 14.40 | 13.15 | 13.00 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.40 | 0.96 | 0.01 | -0.03 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 58.00 | 10.80 | 13.55 | 12.18 | 10.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.35 | 0.95 | 0.01 | -0.04 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 59.00 | 10.60 | 11.55 | 11.08 | 10.80 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.94 | 0.93 | 0.02 | -0.05 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 60.00 | 9.60 | 10.55 | 10.08 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 82 | 0.87 | 0.91 | 0.02 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 61.00 | 8.90 | 9.65 | 9.28 | 8.05 | 0.00 | 0.00% | 0.15 | 0 | 227 | 0.64 | 0.88 | 0.02 | -0.07 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 62.00 | 8.05 | 9.00 | 8.53 | 8.60 | 0.00 | 0.00% | 0.14 | 0 | 266 | 0.69 | 0.86 | 0.03 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 63.00 | 7.40 | 8.25 | 7.83 | 7.70 | 0.00 | 0.00% | 0.12 | 0 | 681 | 0.73 | 0.82 | 0.03 | -0.09 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 64.00 | 6.45 | 7.15 | 6.80 | 6.25 | 0.00 | 0.00% | 0.11 | 0 | 296 | 0.65 | 0.79 | 0.04 | -0.10 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 65.00 | 5.85 | 6.55 | 6.20 | 5.60 | 0.00 | 0.00% | 0.10 | 0 | 889 | 0.80 | 0.75 | 0.04 | -0.12 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 66.00 | 5.35 | 5.80 | 5.58 | 5.65 | 0.00 | 0.00% | 0.08 | 0 | 1,160 | 0.71 | 0.70 | 0.04 | -0.13 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 67.00 | 4.20 | 5.20 | 4.70 | 4.72 | 0.00 | 0.00% | 0.07 | 0 | 1,275 | 0.65 | 0.66 | 0.04 | -0.13 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 68.00 | 4.30 | 4.55 | 4.43 | 4.43 | 0.00 | 0.00% | 0.07 | 0 | 469 | 0.72 | 0.61 | 0.05 | -0.14 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 69.00 | 3.75 | 3.95 | 3.85 | 3.85 | 0.00 | 0.00% | 0.06 | 0 | 631 | 0.72 | 0.56 | 0.05 | -0.15 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 70.00 | 3.30 | 3.40 | 3.35 | 3.35 | 0.00 | 0.00% | 0.05 | 0 | 4,829 | 0.71 | 0.51 | 0.05 | -0.15 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 71.00 | 2.82 | 3.00 | 2.91 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 467 | 0.72 | 0.47 | 0.05 | -0.15 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 72.00 | 2.48 | 2.62 | 2.55 | 2.57 | 0.00 | 0.00% | 0.04 | 0 | 643 | 0.72 | 0.42 | 0.05 | -0.15 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 73.00 | 2.15 | 2.25 | 2.20 | 2.21 | 0.00 | 0.00% | 0.03 | 0 | 373 | 0.72 | 0.38 | 0.04 | -0.14 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 74.00 | 1.77 | 1.99 | 1.88 | 1.99 | 0.00 | 0.00% | 0.03 | 0 | 441 | 0.72 | 0.34 | 0.04 | -0.14 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 75.00 | 1.56 | 1.69 | 1.63 | 1.63 | 0.00 | 0.00% | 0.02 | 0 | 2,257 | 0.73 | 0.30 | 0.04 | -0.13 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 76.00 | 1.30 | 1.47 | 1.39 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.73 | 0.27 | 0.04 | -0.13 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 77.00 | 1.13 | 1.25 | 1.19 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 416 | 0.74 | 0.23 | 0.03 | -0.12 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 78.00 | 0.65 | 1.10 | 0.88 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 419 | 0.70 | 0.21 | 0.03 | -0.11 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 79.00 | 0.81 | 0.93 | 0.87 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.75 | 0.18 | 0.03 | -0.10 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 80.00 | 0.70 | 0.79 | 0.75 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 2,450 | 0.75 | 0.16 | 0.03 | -0.10 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 81.00 | 0.60 | 0.68 | 0.64 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.76 | 0.14 | 0.02 | -0.09 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 82.00 | 0.48 | 0.59 | 0.54 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.76 | 0.12 | 0.02 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 83.00 | 0.42 | 0.49 | 0.46 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.77 | 0.10 | 0.02 | -0.07 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 84.00 | 0.40 | 0.45 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 378 | 0.78 | 0.09 | 0.02 | -0.07 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 85.00 | 0.31 | 0.37 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 903 | 0.78 | 0.08 | 0.02 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 86.00 | 0.13 | 0.35 | 0.24 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.74 | 0.07 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 87.00 | 0.18 | 0.28 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.78 | 0.06 | 0.01 | -0.05 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 88.00 | 0.20 | 0.25 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.81 | 0.05 | 0.01 | -0.04 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 89.00 | 0.16 | 0.29 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.84 | 0.04 | 0.01 | -0.04 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 90.00 | 0.06 | 0.19 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 976 | 0.76 | 0.04 | 0.01 | -0.04 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 91.00 | 0.09 | 0.32 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,348 | 0.87 | 0.03 | 0.01 | -0.03 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 92.00 | 0.04 | 0.34 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.86 | 0.03 | 0.01 | -0.03 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 93.00 | 0.02 | 0.18 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.79 | 0.03 | 0.01 | -0.03 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 95.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.86 | 0.02 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 100.00 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,348 | 0.88 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.73 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.02 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.08 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 1.06 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 50.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 708 | 0.86 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.98 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 52.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.94 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 53.00 | 0.01 | 0.18 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.77 | -0.01 | 0.01 | -0.01 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 54.00 | 0.04 | 0.12 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,714 | 0.71 | -0.01 | 0.01 | -0.01 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 55.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 0.79 | -0.02 | 0.01 | -0.01 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 56.00 | 0.02 | 0.40 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.74 | -0.03 | 0.01 | -0.02 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 57.00 | 0.16 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.73 | -0.04 | 0.01 | -0.03 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 58.00 | 0.22 | 0.26 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 650 | 0.72 | -0.05 | 0.01 | -0.04 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 59.00 | 0.30 | 0.38 | 0.34 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.72 | -0.07 | 0.02 | -0.05 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 60.00 | 0.36 | 0.43 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,979 | 0.70 | -0.09 | 0.02 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 61.00 | 0.34 | 0.58 | 0.46 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 643 | 0.67 | -0.12 | 0.02 | -0.07 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 62.00 | 0.61 | 0.80 | 0.71 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 269 | 0.70 | -0.14 | 0.03 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 63.00 | 0.80 | 0.90 | 0.85 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 1,183 | 0.68 | -0.18 | 0.03 | -0.09 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 64.00 | 1.02 | 1.15 | 1.09 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 622 | 0.69 | -0.21 | 0.04 | -0.10 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 65.00 | 1.28 | 1.35 | 1.32 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 517 | 0.70 | -0.25 | 0.04 | -0.12 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 66.00 | 1.54 | 1.98 | 1.76 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 167 | 0.71 | -0.30 | 0.04 | -0.13 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 67.00 | 1.90 | 2.06 | 1.98 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 230 | 0.67 | -0.34 | 0.04 | -0.13 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 68.00 | 1.88 | 3.00 | 2.44 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 277 | 0.68 | -0.39 | 0.05 | -0.14 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 69.00 | 2.85 | 2.95 | 2.90 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 150 | 0.68 | -0.44 | 0.05 | -0.15 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 70.00 | 3.25 | 3.65 | 3.45 | 3.55 | 0.00 | 0.00% | 0.05 | 0 | 410 | 0.69 | -0.49 | 0.05 | -0.15 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 71.00 | 3.55 | 4.65 | 4.10 | 4.12 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.71 | -0.53 | 0.05 | -0.15 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 72.00 | 4.35 | 5.05 | 4.70 | 4.55 | 0.00 | 0.00% | 0.07 | 0 | 103 | 0.71 | -0.58 | 0.05 | -0.15 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 73.00 | 5.05 | 6.25 | 5.65 | 5.58 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.78 | -0.62 | 0.04 | -0.14 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 74.00 | 5.70 | 6.05 | 5.88 | 5.85 | 0.00 | 0.00% | 0.08 | 0 | 79 | 0.67 | -0.66 | 0.04 | -0.14 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 75.00 | 6.50 | 6.80 | 6.65 | 6.75 | 0.00 | 0.00% | 0.09 | 0 | 177 | 0.69 | -0.70 | 0.04 | -0.13 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 76.00 | 7.25 | 8.70 | 7.98 | 7.94 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.82 | -0.73 | 0.04 | -0.13 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 77.00 | 6.80 | 10.25 | 8.53 | 8.67 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.20 | -0.77 | 0.03 | -0.12 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 78.00 | 8.75 | 10.40 | 9.58 | 9.53 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.82 | -0.79 | 0.03 | -0.11 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 79.00 | 9.45 | 11.05 | 10.25 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 63 | 0.78 | -0.82 | 0.03 | -0.10 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 80.00 | 10.45 | 11.10 | 10.78 | 10.94 | 0.00 | 0.00% | 0.13 | 0 | 202 | 0.70 | -0.84 | 0.03 | -0.10 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 81.00 | 10.35 | 13.70 | 12.03 | 12.08 | 0.00 | 0.00% | 0.15 | 0 | 33 | 1.30 | -0.86 | 0.02 | -0.09 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 82.00 | 12.35 | 13.95 | 13.15 | 12.93 | 0.00 | 0.00% | 0.16 | 0 | 43 | 0.84 | -0.88 | 0.02 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 83.00 | 12.35 | 14.90 | 13.63 | 13.61 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.16 | -0.90 | 0.02 | -0.07 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 84.00 | 13.55 | 16.50 | 15.03 | 21.20 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.39 | -0.91 | 0.02 | -0.07 | 8/31/2026 | 9/21/2026 4:00:04 PM EST |
| 85.00 | 14.45 | 17.40 | 15.93 | 21.22 | 0.00 | 0.00% | 0.19 | 0 | 46 | 1.44 | -0.92 | 0.02 | -0.06 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 86.00 | 14.95 | 18.40 | 16.68 | 17.28 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.47 | -0.93 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 87.00 | 16.25 | 19.35 | 17.80 | 19.90 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.50 | -0.94 | 0.01 | -0.05 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 88.00 | 17.00 | 19.75 | 18.38 | 26.75 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.33 | -0.95 | 0.01 | -0.04 | 9/14/2026 | 9/21/2026 4:00:04 PM EST |
| 89.00 | 18.25 | 21.30 | 19.78 | 26.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.58 | -0.96 | 0.01 | -0.04 | 9/15/2026 | 9/21/2026 4:00:04 PM EST |
| 90.00 | 19.55 | 22.25 | 20.90 | 20.95 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.60 | -0.96 | 0.01 | -0.04 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 91.00 | 20.80 | 23.25 | 22.03 | 26.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.64 | -0.97 | 0.01 | -0.03 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 92.00 | 21.40 | 23.55 | 22.48 | 29.85 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.42 | -0.97 | 0.01 | -0.03 | 9/16/2026 | 9/21/2026 4:00:04 PM EST |
| 93.00 | 21.85 | 25.20 | 23.53 | 30.43 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.72 | -0.97 | 0.01 | -0.03 | 9/1/2026 | 9/21/2026 4:00:04 PM EST |
| 95.00 | 23.75 | 27.20 | 25.48 | 26.15 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.78 | -0.98 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 100.00 | 29.65 | 32.15 | 30.90 | 36.18 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.01 | 9/4/2026 | 9/21/2026 4:00:04 PM EST |
| 105.00 | 34.75 | 37.15 | 35.95 | 38.73 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/21/2026 4:00:04 PM EST |
| 110.00 | 39.00 | 42.15 | 40.58 | 45.51 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 4:00:04 PM EST |