Options Chain for REDDIT INC CL A (RDDT) - $145.36 as of 9/30/2026 11:19:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 66.50 | 67.90 | 67.20 | 68.61 | 0.00 | 0.00% | 0.90 | 0 | 3 | 4.27 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 80.00 | 61.65 | 64.65 | 63.15 | 63.69 | 0.00 | 0.00% | 0.79 | 0 | 3 | 5.91 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 85.00 | 56.90 | 59.65 | 58.28 | 71.10 | 0.00 | 0.00% | 0.69 | 0 | 1 | 5.40 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 4:00:03 PM EST |
| 90.00 | 51.75 | 54.65 | 53.20 | 58.33 | 0.00 | 0.00% | 0.59 | 0 | 10 | 4.91 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 95.00 | 46.65 | 49.75 | 48.20 | % | 0.51 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 100.00 | 41.45 | 44.75 | 43.10 | 44.16 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.88 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 105.00 | 37.10 | 39.35 | 38.23 | 52.48 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:03 PM EST |
| 110.00 | 32.25 | 34.35 | 33.30 | 50.60 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.98 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 4:00:03 PM EST |
| 115.00 | 26.80 | 29.35 | 28.08 | % | 0.24 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 120.00 | 22.10 | 23.90 | 23.00 | 27.60 | 0.00 | 0.00% | 0.19 | 0 | 26 | 2.22 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/30/2026 4:00:03 PM EST |
| 124.00 | 18.30 | 20.35 | 19.33 | % | 0.16 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 125.00 | 16.95 | 19.35 | 18.15 | 22.24 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.84 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 126.00 | 15.85 | 18.35 | 17.10 | % | 0.14 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.01 | 9/30/2026 4:00:03 PM EST | |||
| 127.00 | 14.95 | 17.40 | 16.18 | 26.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.71 | 0.99 | 0.00 | -0.02 | 9/22/2026 | 9/30/2026 4:00:03 PM EST |
| 128.00 | 14.00 | 15.95 | 14.98 | 25.57 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.46 | 0.99 | 0.00 | -0.03 | 9/22/2026 | 9/30/2026 4:00:03 PM EST |
| 129.00 | 13.40 | 15.00 | 14.20 | % | 0.11 | 0 | 0 | 1.41 | 0.98 | 0.01 | -0.05 | 9/30/2026 4:00:03 PM EST | |||
| 130.00 | 12.45 | 14.35 | 13.40 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 85 | 1.46 | 0.97 | 0.01 | -0.07 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 131.00 | 11.20 | 13.05 | 12.13 | 21.16 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.28 | 0.96 | 0.01 | -0.11 | 9/24/2026 | 9/30/2026 4:00:03 PM EST |
| 132.00 | 10.10 | 12.05 | 11.08 | % | 0.08 | 0 | 0 | 1.21 | 0.94 | 0.02 | -0.16 | 9/30/2026 4:00:03 PM EST | |||
| 133.00 | 9.45 | 11.55 | 10.50 | % | 0.08 | 0 | 0 | 1.30 | 0.92 | 0.02 | -0.23 | 9/30/2026 4:00:03 PM EST | |||
| 134.00 | 8.55 | 10.25 | 9.40 | 19.37 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.12 | 0.90 | 0.02 | -0.32 | 9/24/2026 | 9/30/2026 4:00:03 PM EST |
| 135.00 | 7.55 | 9.35 | 8.45 | 9.37 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.08 | 0.87 | 0.03 | -0.43 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 136.00 | 6.90 | 7.65 | 7.28 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.68 | 0.84 | 0.03 | -0.49 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 137.00 | 5.95 | 6.80 | 6.38 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.66 | 0.80 | 0.04 | -0.55 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 138.00 | 5.25 | 6.10 | 5.68 | 6.85 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.68 | 0.75 | 0.04 | -0.61 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 139.00 | 4.55 | 5.30 | 4.93 | 6.07 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.67 | 0.70 | 0.05 | -0.66 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 140.00 | 4.15 | 4.60 | 4.38 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 278 | 0.70 | 0.65 | 0.05 | -0.71 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 141.00 | 3.45 | 4.05 | 3.75 | 4.23 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.69 | 0.60 | 0.05 | -0.74 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 142.00 | 2.86 | 3.40 | 3.13 | 3.12 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.67 | 0.54 | 0.06 | -0.76 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 143.00 | 2.53 | 3.15 | 2.84 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.72 | 0.49 | 0.06 | -0.76 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 144.00 | 2.04 | 2.51 | 2.28 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 199 | 0.69 | 0.43 | 0.05 | -0.75 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 145.00 | 1.77 | 2.00 | 1.89 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 509 | 0.69 | 0.38 | 0.05 | -0.73 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 146.00 | 1.45 | 1.64 | 1.55 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.69 | 0.33 | 0.05 | -0.70 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 147.00 | 1.15 | 1.42 | 1.29 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 412 | 0.70 | 0.28 | 0.05 | -0.66 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 148.00 | 0.94 | 1.13 | 1.04 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.70 | 0.24 | 0.04 | -0.61 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 149.00 | 0.78 | 0.93 | 0.86 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.71 | 0.20 | 0.04 | -0.55 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 150.00 | 0.61 | 0.74 | 0.68 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 2,593 | 0.70 | 0.17 | 0.04 | -0.50 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 152.50 | 0.30 | 0.44 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 840 | 0.71 | 0.11 | 0.03 | -0.37 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 155.00 | 0.22 | 0.28 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3,780 | 0.76 | 0.06 | 0.02 | -0.22 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 157.50 | 0.11 | 0.21 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 975 | 0.79 | 0.04 | 0.01 | -0.12 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 160.00 | 0.08 | 0.12 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,819 | 0.83 | 0.02 | 0.01 | -0.06 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 162.50 | 0.05 | 0.12 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,128 | 0.94 | 0.01 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 165.00 | 0.03 | 0.12 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 841 | 0.93 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 167.50 | 0.02 | 0.11 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.98 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 170.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,536 | 1.04 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 172.50 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.25 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 175.00 | 0.02 | 0.07 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,241 | 1.16 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 177.50 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.23 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 180.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.23 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 182.50 | 0.01 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.48 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 185.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.34 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 187.50 | 0.00 | 1.26 | 0.63 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:03 PM EST |
| 190.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.46 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 192.50 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.78 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 300 | 2.41 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 197.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.85 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 202.50 | 0.00 | 1.04 | 0.52 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 1.78 | 0.89 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 82 | 3.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:03 PM EST |
| 207.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.84 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 181 | 3.92 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 27 | 4.08 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.96 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 4.55 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 4.83 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 5.10 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.50 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/30/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.01 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/30/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/30/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 2.12 | 1.06 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 114 | 4.09 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.67 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.44 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 228 | 2.84 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.24 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.22 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:03 PM EST |
| 125.00 | 0.01 | 0.24 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 691 | 0.90 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 0.74 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.39 | -0.01 | 0.00 | -0.01 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 127.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.73 | -0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.80 | -0.01 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 129.00 | 0.02 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.63 | -0.02 | 0.01 | -0.05 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 130.00 | 0.01 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 994 | 0.64 | -0.03 | 0.01 | -0.07 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 131.00 | 0.05 | 0.29 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.64 | -0.04 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 132.00 | 0.08 | 0.25 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.65 | -0.06 | 0.02 | -0.16 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 133.00 | 0.20 | 0.29 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.66 | -0.08 | 0.02 | -0.23 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 134.00 | 0.27 | 0.40 | 0.34 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.66 | -0.10 | 0.02 | -0.32 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 135.00 | 0.37 | 0.55 | 0.46 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1,892 | 0.66 | -0.13 | 0.03 | -0.43 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 136.00 | 0.49 | 0.74 | 0.62 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.66 | -0.16 | 0.03 | -0.49 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 137.00 | 0.74 | 0.92 | 0.83 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 447 | 0.67 | -0.20 | 0.04 | -0.55 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 138.00 | 0.95 | 1.19 | 1.07 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 1,063 | 0.67 | -0.25 | 0.04 | -0.61 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 139.00 | 1.19 | 1.39 | 1.29 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 485 | 0.65 | -0.30 | 0.05 | -0.66 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 140.00 | 1.59 | 1.75 | 1.67 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1,972 | 0.67 | -0.35 | 0.05 | -0.71 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 141.00 | 1.91 | 2.30 | 2.11 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 353 | 0.67 | -0.40 | 0.05 | -0.74 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 142.00 | 2.38 | 2.70 | 2.54 | 2.49 | 0.00 | 0.00% | 0.02 | 0 | 903 | 0.67 | -0.46 | 0.06 | -0.76 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 143.00 | 2.95 | 3.35 | 3.15 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 2,863 | 0.65 | -0.51 | 0.06 | -0.76 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 144.00 | 3.30 | 3.85 | 3.58 | 3.51 | 0.00 | 0.00% | 0.02 | 0 | 501 | 0.65 | -0.57 | 0.05 | -0.75 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 145.00 | 3.90 | 4.45 | 4.18 | 4.13 | 0.00 | 0.00% | 0.03 | 0 | 1,163 | 0.65 | -0.62 | 0.05 | -0.73 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 146.00 | 4.60 | 5.35 | 4.98 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 145 | 0.66 | -0.67 | 0.05 | -0.70 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 147.00 | 5.30 | 5.85 | 5.58 | 5.48 | 0.00 | 0.00% | 0.04 | 0 | 362 | 0.66 | -0.72 | 0.05 | -0.66 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 148.00 | 6.20 | 6.70 | 6.45 | 6.23 | 0.00 | 0.00% | 0.04 | 0 | 1,579 | 0.67 | -0.76 | 0.04 | -0.61 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 149.00 | 6.90 | 7.45 | 7.18 | 5.94 | 0.00 | 0.00% | 0.05 | 0 | 344 | 0.66 | -0.80 | 0.04 | -0.55 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 150.00 | 7.15 | 8.35 | 7.75 | 7.81 | 0.00 | 0.00% | 0.05 | 0 | 927 | 0.55 | -0.83 | 0.04 | -0.50 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 152.50 | 10.00 | 10.55 | 10.28 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 451 | 0.85 | -0.89 | 0.03 | -0.37 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 155.00 | 11.15 | 13.10 | 12.13 | 11.40 | 0.00 | 0.00% | 0.08 | 0 | 440 | 1.05 | -0.94 | 0.02 | -0.22 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 157.50 | 13.75 | 15.70 | 14.73 | 9.69 | 0.00 | 0.00% | 0.09 | 0 | 208 | 1.06 | -0.96 | 0.01 | -0.12 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 160.00 | 15.80 | 17.95 | 16.88 | 13.31 | 0.00 | 0.00% | 0.11 | 0 | 165 | 1.23 | -0.98 | 0.01 | -0.06 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 162.50 | 18.70 | 20.90 | 19.80 | 14.58 | 0.00 | 0.00% | 0.12 | 0 | 34 | 1.56 | -0.99 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 165.00 | 21.20 | 23.05 | 22.13 | 19.96 | 0.00 | 0.00% | 0.13 | 0 | 96 | 1.52 | -0.99 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 167.50 | 22.80 | 25.75 | 24.28 | 16.32 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.51 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 170.00 | 26.20 | 28.10 | 27.15 | 21.96 | 0.00 | 0.00% | 0.16 | 0 | 36 | 1.76 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 172.50 | 27.80 | 30.50 | 29.15 | % | 0.17 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 175.00 | 31.20 | 33.25 | 32.23 | 23.85 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.78 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 177.50 | 32.80 | 35.50 | 34.15 | % | 0.19 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 180.00 | 36.20 | 37.95 | 37.08 | 33.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 182.50 | 37.80 | 40.75 | 39.28 | % | 0.22 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 185.00 | 40.30 | 43.00 | 41.65 | 38.13 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:03 PM EST |
| 187.50 | 42.80 | 45.30 | 44.05 | 35.57 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:03 PM EST |
| 190.00 | 46.20 | 48.10 | 47.15 | 35.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:03 PM EST |
| 192.50 | 47.80 | 50.55 | 49.18 | % | 0.26 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 195.00 | 50.30 | 52.90 | 51.60 | 43.17 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:03 PM EST |
| 197.50 | 52.80 | 55.35 | 54.08 | % | 0.27 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 200.00 | 56.20 | 58.20 | 57.20 | 56.94 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:03 PM EST |
| 202.50 | 57.80 | 60.40 | 59.10 | % | 0.29 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 205.00 | 60.30 | 62.95 | 61.63 | % | 0.30 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 207.50 | 62.80 | 65.75 | 64.28 | % | 0.31 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 210.00 | 65.30 | 67.85 | 66.58 | 62.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/30/2026 4:00:03 PM EST |
| 215.00 | 70.30 | 73.40 | 71.85 | 56.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/30/2026 4:00:03 PM EST |
| 220.00 | 75.30 | 77.80 | 76.55 | 57.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 4:00:03 PM EST |
| 225.00 | 80.30 | 83.00 | 81.65 | % | 0.36 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 230.00 | 85.30 | 87.80 | 86.55 | 68.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/30/2026 4:00:03 PM EST |
| 235.00 | 90.30 | 93.00 | 91.65 | % | 0.39 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 240.00 | 95.30 | 98.05 | 96.68 | % | 0.40 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 245.00 | 100.30 | 102.85 | 101.58 | % | 0.41 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 250.00 | 105.30 | 107.90 | 106.60 | % | 0.43 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 255.00 | 110.55 | 112.95 | 111.75 | % | 0.44 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 260.00 | 115.30 | 117.75 | 116.53 | 111.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 4:00:03 PM EST |
| 265.00 | 120.30 | 123.50 | 121.90 | % | 0.46 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 270.00 | 125.30 | 127.80 | 126.55 | % | 0.47 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST | |||
| 275.00 | 130.30 | 133.50 | 131.90 | % | 0.48 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:03 PM EST |