Options Chain for HYPERLIQUID STRATEGIES INC COM (PURR) - $11.99 as of 9/30/2026 6:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.00 | 10.80 | 10.40 | 10.30 | 0.00 | 0.00% | 5.20 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 2.50 | 9.00 | 10.00 | 9.50 | 9.86 | 0.00 | 0.00% | 3.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 3.00 | 9.00 | 9.50 | 9.25 | 9.30 | 0.00 | 0.00% | 3.08 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 3.50 | 8.50 | 9.40 | 8.95 | 8.80 | 0.00 | 0.00% | 2.56 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 4.00 | 8.00 | 8.90 | 8.45 | 8.55 | 0.00 | 0.00% | 2.11 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 4.50 | 7.50 | 8.20 | 7.85 | 7.80 | 0.00 | 0.00% | 1.74 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 5.00 | 6.90 | 8.00 | 7.45 | 7.05 | 0.00 | 0.00% | 1.49 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 5.50 | 6.50 | 7.30 | 6.90 | 6.89 | 0.00 | 0.00% | 1.25 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 6.00 | 6.00 | 6.70 | 6.35 | 6.12 | 0.00 | 0.00% | 1.06 | 0 | 21 | 9.31 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 6.50 | 5.40 | 6.20 | 5.80 | 5.78 | 0.00 | 0.00% | 0.89 | 0 | 5 | 8.47 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 7.00 | 5.00 | 5.80 | 5.40 | 5.38 | 0.00 | 0.00% | 0.77 | 0 | 2 | 8.29 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 7.50 | 4.50 | 5.20 | 4.85 | 5.80 | 0.00 | 0.00% | 0.65 | 0 | 2 | 6.96 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:53 PM EST |
| 8.00 | 3.90 | 4.80 | 4.35 | 4.30 | 0.00 | 0.00% | 0.54 | 0 | 123 | 6.80 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 8.50 | 3.50 | 4.10 | 3.80 | 3.89 | 0.00 | 0.00% | 0.45 | 0 | 5 | 5.11 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 9.00 | 3.00 | 3.70 | 3.35 | 3.46 | 0.00 | 0.00% | 0.37 | 0 | 140 | 5.02 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 9.50 | 2.30 | 3.50 | 2.90 | % | 0.31 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 10.00 | 2.00 | 2.55 | 2.28 | 2.37 | 0.00 | 0.00% | 0.23 | 0 | 207 | 3.22 | 1.00 | 0.01 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 10.50 | 1.55 | 2.05 | 1.80 | 1.87 | 0.00 | 0.00% | 0.17 | 0 | 35 | 2.71 | 0.98 | 0.05 | -0.01 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 11.00 | 1.10 | 1.70 | 1.40 | 1.35 | 0.00 | 0.00% | 0.13 | 0 | 341 | 2.73 | 0.93 | 0.15 | -0.03 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 11.50 | 0.35 | 1.10 | 0.73 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 255 | 1.84 | 0.82 | 0.29 | -0.07 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 12.00 | 0.40 | 0.65 | 0.53 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 416 | 0.97 | 0.64 | 0.40 | -0.10 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 753 | 1.06 | 0.44 | 0.41 | -0.10 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,771 | 1.08 | 0.26 | 0.32 | -0.08 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 13.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 866 | 1.23 | 0.14 | 0.21 | -0.06 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,510 | 1.58 | 0.07 | 0.12 | -0.03 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,120 | 1.86 | 0.03 | 0.06 | -0.01 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,104 | 1.79 | 0.01 | 0.03 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,754 | 2.01 | 0.00 | 0.01 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 460 | 2.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 16.50 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 178 | 4.05 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 6.72 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 3.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:53 PM EST |
| 18.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 7.21 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:53 PM EST |
| 19.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 225 | 7.50 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 149 | 4.05 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 3:59:53 PM EST |
| 20.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 6.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 7.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 3:59:53 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 647 | 3.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 3:59:53 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 3:59:53 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 3:59:53 PM EST |
| 25.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 3:59:53 PM EST |
| 26.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.95 | 0.48 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 9.59 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/30/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 99 | 8.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:53 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.05 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.65 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.27 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.90 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 9/30/2026 3:59:53 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.53 | -0.02 | 0.05 | -0.01 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.17 | -0.07 | 0.15 | -0.03 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 11.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,113 | 1.04 | -0.18 | 0.29 | -0.07 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 12.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,023 | 1.07 | -0.36 | 0.40 | -0.10 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 12.50 | 0.40 | 0.65 | 0.53 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 622 | 1.15 | -0.56 | 0.41 | -0.10 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 13.00 | 0.75 | 1.05 | 0.90 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 1,369 | 1.08 | -0.74 | 0.32 | -0.08 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 13.50 | 1.15 | 1.55 | 1.35 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 1,063 | 2.06 | -0.86 | 0.21 | -0.06 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 14.00 | 1.55 | 2.05 | 1.80 | 1.85 | 0.00 | 0.00% | 0.13 | 0 | 135 | 2.43 | -0.93 | 0.12 | -0.03 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 14.50 | 2.00 | 2.55 | 2.28 | 2.57 | 0.00 | 0.00% | 0.16 | 0 | 8 | 2.76 | -0.97 | 0.06 | -0.01 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 15.00 | 2.00 | 3.20 | 2.60 | 2.55 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.60 | -0.99 | 0.03 | 0.00 | 9/28/2026 | 9/30/2026 3:59:53 PM EST |
| 15.50 | 2.85 | 3.50 | 3.18 | 2.81 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.16 | -1.00 | 0.01 | 0.00 | 9/25/2026 | 9/30/2026 3:59:53 PM EST |
| 16.00 | 3.00 | 5.10 | 4.05 | 3.22 | 0.00 | 0.00% | 0.25 | 0 | 3 | 6.67 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:53 PM EST |
| 16.50 | 3.50 | 4.70 | 4.10 | % | 0.25 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 17.00 | 4.00 | 5.40 | 4.70 | % | 0.28 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 17.50 | 4.50 | 6.50 | 5.50 | % | 0.31 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 18.00 | 5.00 | 7.20 | 6.10 | % | 0.34 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 18.50 | 5.40 | 7.50 | 6.45 | % | 0.35 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 19.00 | 5.90 | 8.20 | 7.05 | % | 0.37 | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 19.50 | 6.40 | 8.70 | 7.55 | % | 0.39 | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 20.00 | 6.80 | 9.00 | 7.90 | % | 0.40 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 20.50 | 7.30 | 10.10 | 8.70 | 8.62 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 21.00 | 7.80 | 10.10 | 8.95 | 9.05 | 0.00 | 0.00% | 0.43 | 0 | 1 | 9.44 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 21.50 | 8.60 | 9.60 | 9.10 | 9.37 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 22.00 | 9.50 | 10.00 | 9.75 | 9.79 | 0.00 | 0.00% | 0.44 | 0 | 2 | 5.78 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 22.50 | 9.90 | 10.60 | 10.25 | 10.42 | 0.00 | 0.00% | 0.46 | 0 | 2 | 6.44 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 23.00 | 10.20 | 11.20 | 10.70 | 10.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 7.05 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 23.50 | 10.50 | 11.80 | 11.15 | 11.49 | 0.00 | 0.00% | 0.47 | 0 | 1 | 7.62 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:53 PM EST |
| 24.00 | 10.90 | 12.20 | 11.55 | 11.91 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 24.50 | 11.50 | 12.60 | 12.05 | 12.34 | 0.00 | 0.00% | 0.49 | 0 | 1 | 7.02 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 25.00 | 12.40 | 13.10 | 12.75 | 12.75 | 0.00 | 0.00% | 0.51 | 0 | 2 | 7.16 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 25.50 | 12.80 | 13.60 | 13.20 | 13.32 | 0.00 | 0.00% | 0.52 | 0 | 2 | 7.29 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:53 PM EST |
| 26.00 | 12.80 | 14.80 | 13.80 | 12.09 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 3:59:53 PM EST |
| 26.50 | 13.30 | 15.60 | 14.45 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 27.00 | 13.80 | 16.00 | 14.90 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST | |||
| 28.00 | 14.80 | 17.60 | 16.20 | 16.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/30/2026 3:59:53 PM EST |
| 29.00 | 15.80 | 18.60 | 17.20 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:53 PM EST |