Options Chain for PLUG PWR INC COM NEW (PLUG) - $1.91 as of 9/30/2026 1:03:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.36 | 1.53 | 1.45 | 1.42 | +0.02 | +1.43% | 2.90 | 111 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:04 AM EST |
| 1.00 | 0.84 | 1.05 | 0.95 | 0.95 | +0.06 | +6.75% | 0.95 | 111 | 32 | 8.72 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:04 AM EST |
| 1.50 | 0.42 | 0.52 | 0.47 | 0.52 | +0.10 | +23.81% | 0.31 | 217 | 315 | 3.72 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:04 AM EST |
| 2.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.02 | 3,337 | 5,657 | 0.76 | 0.43 | 3.45 | -0.01 | 9/30/2026 | 9/30/2026 11:59:04 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 7,007 | 2.03 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:04 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 834 | 3.14 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:04 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 4.01 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 11:59:04 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 11:59:04 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 11:59:04 AM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:04 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 67 | 2.43 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:04 AM EST |
| 2.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.06 | -54.55% | 0.03 | 603 | 2,614 | 0.68 | -0.57 | 3.45 | -0.01 | 9/30/2026 | 9/30/2026 11:59:04 AM EST |
| 2.50 | 0.48 | 0.58 | 0.53 | 0.51 | -0.11 | -17.75% | 0.21 | 1 | 151 | 2.57 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:04 AM EST |
| 3.00 | 0.97 | 1.08 | 1.03 | 1.04 | -0.04 | -3.71% | 0.34 | 4 | 4 | 3.83 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:04 AM EST |
| 3.50 | 1.42 | 1.70 | 1.56 | 1.56 | +0.03 | +1.97% | 0.45 | 2 | 11 | 8.49 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:04 AM EST |
| 4.00 | 1.94 | 2.07 | 2.01 | 2.01 | -0.10 | -4.74% | 0.50 | 8 | 5 | 6.01 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:04 AM EST |
| 4.50 | 2.36 | 2.58 | 2.47 | 2.50 | -0.06 | -2.35% | 0.55 | 12 | 4 | 6.71 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:04 AM EST |