Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $185.13 as of 9/23/2026 6:25:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 140.75 | 142.10 | 141.43 | 126.65 | 0.00 | 0.00% | 2.83 | 0 | 8 | 3.59 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 55.00 | 135.35 | 138.35 | 136.85 | 130.20 | +3.40 | +2.69% | 2.49 | 4 | 28 | 3.33 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 60.00 | 131.75 | 133.05 | 132.40 | 131.95 | +9.09 | +7.40% | 2.21 | 1 | 13 | 3.22 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 65.00 | 126.75 | 128.80 | 127.78 | 128.15 | +8.45 | +7.06% | 1.97 | 11 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 70.00 | 121.70 | 122.10 | 121.90 | 121.05 | +8.08 | +7.16% | 1.74 | 5 | 9 | 2.68 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 75.00 | 115.75 | 118.45 | 117.10 | 109.42 | 0.00 | 0.00% | 1.56 | 0 | 9 | 2.60 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 80.00 | 111.75 | 113.65 | 112.70 | 102.35 | 0.00 | 0.00% | 1.41 | 0 | 11 | 2.42 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 85.00 | 105.75 | 108.00 | 106.88 | 100.80 | +10.55 | +11.69% | 1.26 | 1 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 90.00 | 101.70 | 103.10 | 102.40 | 96.70 | +2.10 | +2.22% | 1.14 | 1 | 15 | 2.10 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 95.00 | 95.80 | 97.10 | 96.45 | 93.90 | +10.10 | +12.06% | 1.02 | 2 | 13 | 1.95 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 100.00 | 91.80 | 92.10 | 91.95 | 90.55 | +5.45 | +6.41% | 0.92 | 4 | 8 | 1.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 105.00 | 86.80 | 87.05 | 86.93 | 85.55 | +5.90 | +7.41% | 0.83 | 10 | 14 | 1.59 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 110.00 | 81.80 | 82.10 | 81.95 | 82.18 | +9.73 | +13.43% | 0.74 | 35 | 50 | 1.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 115.00 | 76.85 | 77.10 | 76.98 | 77.10 | +16.27 | +26.75% | 0.67 | 2 | 5 | 1.50 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 120.00 | 71.85 | 72.10 | 71.98 | 70.60 | +6.15 | +9.55% | 0.60 | 3 | 17 | 1.43 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 125.00 | 66.85 | 68.15 | 67.50 | 65.54 | +5.34 | +8.87% | 0.54 | 2 | 33 | 1.21 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 130.00 | 61.85 | 63.15 | 62.50 | 62.12 | +6.92 | +12.54% | 0.48 | 16 | 28 | 1.20 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 135.00 | 56.90 | 57.15 | 57.03 | 56.20 | +9.17 | +19.50% | 0.42 | 14 | 98 | 1.05 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 136.00 | 55.90 | 56.15 | 56.03 | 51.10 | +9.41 | +22.58% | 0.41 | 6 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 137.00 | 54.90 | 55.20 | 55.05 | 55.05 | +6.85 | +14.22% | 0.40 | 1 | 5 | 1.01 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 138.00 | 53.90 | 54.20 | 54.05 | 53.10 | +11.70 | +28.27% | 0.39 | 1 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 139.00 | 52.90 | 53.15 | 53.03 | 53.45 | +9.05 | +20.39% | 0.38 | 2 | 17 | 0.97 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 140.00 | 51.90 | 52.15 | 52.03 | 51.99 | +7.57 | +17.05% | 0.37 | 47 | 132 | 0.95 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 141.00 | 50.90 | 51.15 | 51.03 | 49.70 | +7.10 | +16.67% | 0.36 | 1 | 12 | 0.93 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 142.00 | 49.85 | 50.15 | 50.00 | 48.45 | +5.65 | +13.21% | 0.35 | 2 | 5 | 0.91 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 143.00 | 48.90 | 49.25 | 49.08 | 50.70 | +8.97 | +21.50% | 0.34 | 2 | 8 | 0.97 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 144.00 | 47.90 | 49.85 | 48.88 | 47.05 | +6.15 | +15.04% | 0.34 | 3 | 20 | 0.87 | 1.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 145.00 | 46.95 | 47.25 | 47.10 | 46.10 | +6.06 | +15.14% | 0.32 | 6 | 369 | 0.93 | 1.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 146.00 | 45.95 | 46.20 | 46.08 | 44.88 | +5.83 | +14.93% | 0.32 | 6 | 42 | 0.91 | 1.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 147.00 | 44.95 | 45.25 | 45.10 | 45.10 | +7.04 | +18.50% | 0.31 | 8 | 21 | 0.85 | 0.99 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 148.00 | 43.15 | 44.25 | 43.70 | 41.77 | +4.94 | +13.42% | 0.30 | 1 | 4 | 0.83 | 0.99 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 149.00 | 42.95 | 43.20 | 43.08 | 43.20 | +8.23 | +23.54% | 0.29 | 4 | 9 | 0.81 | 0.99 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 150.00 | 41.95 | 42.25 | 42.10 | 41.72 | +6.37 | +18.02% | 0.28 | 22 | 330 | 0.85 | 0.99 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 152.50 | 38.05 | 39.80 | 38.93 | 38.20 | +7.32 | +23.71% | 0.26 | 6 | 90 | 0.80 | 0.99 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 155.00 | 37.00 | 37.25 | 37.13 | 36.36 | +8.01 | +28.26% | 0.24 | 37 | 157 | 0.55 | 0.98 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 157.50 | 34.50 | 34.80 | 34.65 | 34.62 | +9.27 | +36.57% | 0.22 | 1 | 59 | 0.54 | 0.98 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 160.00 | 32.05 | 32.35 | 32.20 | 31.41 | +6.01 | +23.67% | 0.20 | 37 | 269 | 0.55 | 0.97 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 162.50 | 29.60 | 29.90 | 29.75 | 29.10 | +5.97 | +25.82% | 0.18 | 21 | 171 | 0.54 | 0.96 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 165.00 | 27.20 | 27.45 | 27.33 | 27.43 | +7.44 | +37.22% | 0.17 | 37 | 402 | 0.53 | 0.95 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 167.50 | 24.75 | 25.05 | 24.90 | 24.22 | +5.67 | +30.57% | 0.15 | 49 | 156 | 0.52 | 0.94 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 170.00 | 22.40 | 22.70 | 22.55 | 22.49 | +6.34 | +39.26% | 0.13 | 122 | 654 | 0.52 | 0.92 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 172.50 | 20.05 | 20.35 | 20.20 | 20.23 | +6.18 | +43.99% | 0.12 | 125 | 406 | 0.50 | 0.90 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 175.00 | 17.80 | 18.10 | 17.95 | 17.70 | +5.50 | +45.09% | 0.10 | 209 | 2,067 | 0.50 | 0.88 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 177.50 | 15.65 | 16.00 | 15.83 | 15.95 | +5.65 | +54.86% | 0.09 | 143 | 2,176 | 0.50 | 0.85 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 180.00 | 13.60 | 13.85 | 13.73 | 13.75 | +5.05 | +58.05% | 0.08 | 836 | 3,341 | 0.49 | 0.81 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 182.50 | 11.65 | 12.00 | 11.83 | 11.42 | +4.29 | +60.17% | 0.06 | 266 | 953 | 0.50 | 0.76 | 0.02 | -0.27 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 185.00 | 9.90 | 10.15 | 10.03 | 9.95 | +4.17 | +72.15% | 0.05 | 1,581 | 2,369 | 0.49 | 0.70 | 0.02 | -0.30 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 187.50 | 8.30 | 8.50 | 8.40 | 8.36 | +3.70 | +79.40% | 0.04 | 1,600 | 1,249 | 0.49 | 0.64 | 0.03 | -0.32 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 190.00 | 6.85 | 7.05 | 6.95 | 6.95 | +3.25 | +87.84% | 0.04 | 5,931 | 3,728 | 0.49 | 0.57 | 0.03 | -0.33 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 192.50 | 5.65 | 5.80 | 5.73 | 5.65 | +2.77 | +96.19% | 0.03 | 2,309 | 1,100 | 0.49 | 0.50 | 0.03 | -0.34 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 195.00 | 4.50 | 4.65 | 4.58 | 4.54 | +2.35 | +107.31% | 0.02 | 4,354 | 1,604 | 0.49 | 0.44 | 0.03 | -0.34 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 197.50 | 3.60 | 3.75 | 3.68 | 3.60 | +1.89 | +110.53% | 0.02 | 2,527 | 831 | 0.49 | 0.37 | 0.03 | -0.32 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 200.00 | 2.90 | 2.93 | 2.92 | 2.90 | +1.58 | +119.70% | 0.01 | 12,421 | 5,906 | 0.49 | 0.32 | 0.02 | -0.30 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 202.50 | 2.24 | 2.30 | 2.27 | 2.28 | +1.27 | +125.75% | 0.01 | 2,355 | 639 | 0.50 | 0.26 | 0.02 | -0.28 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 205.00 | 1.75 | 1.84 | 1.80 | 1.80 | +1.03 | +133.77% | 0.01 | 4,511 | 1,032 | 0.50 | 0.22 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 207.50 | 1.36 | 1.42 | 1.39 | 1.40 | +0.85 | +154.55% | 0.01 | 3,010 | 283 | 0.51 | 0.18 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 210.00 | 1.05 | 1.10 | 1.08 | 1.07 | +0.65 | +154.77% | 0.01 | 2,491 | 1,444 | 0.51 | 0.14 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 212.50 | 0.81 | 0.87 | 0.84 | 0.85 | % | 0.00 | 725 | 0 | 0.52 | 0.12 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 215.00 | 0.63 | 0.66 | 0.65 | 0.65 | +0.37 | +132.15% | 0.00 | 1,511 | 802 | 0.52 | 0.09 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 220.00 | 0.38 | 0.41 | 0.40 | 0.41 | +0.24 | +141.18% | 0.00 | 1,934 | 749 | 0.54 | 0.06 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 225.00 | 0.23 | 0.25 | 0.24 | 0.26 | +0.15 | +136.37% | 0.00 | 707 | 201 | 0.55 | 0.04 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 230.00 | 0.13 | 0.18 | 0.16 | 0.18 | +0.10 | +125.00% | 0.00 | 376 | 364 | 0.57 | 0.02 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 235.00 | 0.09 | 0.11 | 0.10 | 0.09 | +0.05 | +125.00% | 0.00 | 185 | 83 | 0.59 | 0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 240.00 | 0.06 | 0.08 | 0.07 | 0.05 | +0.04 | +400.00% | 0.00 | 35 | 577 | 0.61 | 0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 245.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 68 | 1,017 | 0.65 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 250.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 102 | 138 | 0.64 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 255.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 20 | 90 | 0.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 4 | 283 | 0.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 265.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 40 | 54 | 0.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 275.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 166 | 0.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 201 | 31 | 0.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 50 | 31 | 1.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 47 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 37 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,039 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,486 | 2.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 22 | 2.24 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.09 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 133 | 1.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,832 | 1.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 35 | 1.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.48 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 206 | 218 | 1.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1,229 | 568 | 1.35 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 110.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 102 | 114 | 1.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 320 | 1.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 120.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 661 | 1,013 | 1.11 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 125.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 555 | 1.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 130.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 726 | 1,726 | 0.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 135.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 231 | 763 | 0.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 136.00 | 0.03 | 0.08 | 0.06 | 0.06 | % | 0.00 | 4 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 137.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 409 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 138.00 | 0.03 | 0.07 | 0.05 | 0.06 | % | 0.00 | 22 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 139.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 10 | 0.85 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 140.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 440 | 639 | 0.86 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 141.00 | 0.04 | 0.08 | 0.06 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 142.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 5 | 15 | 0.83 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 143.00 | 0.04 | 0.10 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 144.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 260 | 359 | 0.80 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 145.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 130 | 821 | 0.78 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 146.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 65 | 0.77 | 0.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 147.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 58 | 0.76 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 148.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 492 | 0.73 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 149.00 | 0.07 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 0.00 | 255 | 323 | 0.73 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 150.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 602 | 1,934 | 0.71 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 152.50 | 0.10 | 0.13 | 0.12 | 0.11 | -0.09 | -45.00% | 0.00 | 122 | 736 | 0.70 | -0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 155.00 | 0.13 | 0.16 | 0.15 | 0.13 | -0.12 | -48.00% | 0.00 | 210 | 990 | 0.68 | -0.02 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 157.50 | 0.14 | 0.17 | 0.16 | 0.17 | -0.13 | -43.34% | 0.00 | 77 | 524 | 0.64 | -0.02 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 160.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.17 | -45.95% | 0.00 | 721 | 3,682 | 0.62 | -0.03 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 162.50 | 0.22 | 0.27 | 0.25 | 0.26 | -0.20 | -43.48% | 0.00 | 306 | 2,675 | 0.60 | -0.04 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 165.00 | 0.28 | 0.31 | 0.30 | 0.28 | -0.34 | -54.84% | 0.00 | 734 | 2,167 | 0.57 | -0.05 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 167.50 | 0.36 | 0.41 | 0.39 | 0.41 | -0.41 | -50.00% | 0.00 | 804 | 804 | 0.55 | -0.06 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 170.00 | 0.49 | 0.52 | 0.51 | 0.49 | -0.63 | -56.25% | 0.00 | 6,483 | 6,185 | 0.54 | -0.08 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 172.50 | 0.65 | 0.71 | 0.68 | 0.67 | -0.84 | -55.63% | 0.00 | 3,800 | 1,254 | 0.53 | -0.10 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 175.00 | 0.89 | 0.94 | 0.92 | 0.92 | -1.08 | -54.00% | 0.01 | 2,110 | 2,424 | 0.51 | -0.12 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 177.50 | 1.21 | 1.27 | 1.24 | 1.24 | -1.41 | -53.21% | 0.01 | 700 | 681 | 0.51 | -0.15 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 180.00 | 1.65 | 1.72 | 1.69 | 1.69 | -1.75 | -50.88% | 0.01 | 3,244 | 675 | 0.50 | -0.19 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 182.50 | 2.21 | 2.33 | 2.27 | 2.21 | -2.21 | -50.00% | 0.01 | 2,419 | 926 | 0.50 | -0.24 | 0.02 | -0.27 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 185.00 | 2.93 | 3.05 | 2.99 | 3.02 | -2.58 | -46.08% | 0.02 | 3,045 | 806 | 0.50 | -0.30 | 0.02 | -0.30 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 187.50 | 3.80 | 3.95 | 3.88 | 3.90 | -3.11 | -44.37% | 0.02 | 1,007 | 145 | 0.49 | -0.36 | 0.03 | -0.32 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 190.00 | 4.85 | 5.00 | 4.93 | 4.97 | -3.63 | -42.21% | 0.03 | 5,068 | 264 | 0.49 | -0.43 | 0.03 | -0.33 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 192.50 | 6.05 | 6.30 | 6.18 | 6.15 | -4.05 | -39.71% | 0.03 | 1,429 | 38 | 0.50 | -0.50 | 0.03 | -0.34 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 195.00 | 7.45 | 7.65 | 7.55 | 7.55 | -5.23 | -40.93% | 0.04 | 479 | 136 | 0.49 | -0.56 | 0.03 | -0.34 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 197.50 | 9.05 | 9.30 | 9.18 | 9.18 | -6.02 | -39.61% | 0.05 | 177 | 7 | 0.50 | -0.63 | 0.03 | -0.32 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 200.00 | 10.80 | 11.05 | 10.93 | 10.95 | -8.05 | -42.37% | 0.05 | 131 | 12 | 0.50 | -0.68 | 0.02 | -0.30 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 202.50 | 11.70 | 13.05 | 12.38 | 13.40 | -6.50 | -32.67% | 0.06 | 12 | 13 | 0.51 | -0.74 | 0.02 | -0.28 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 205.00 | 14.65 | 15.10 | 14.88 | 15.85 | -8.15 | -33.96% | 0.07 | 46 | 29 | 0.52 | -0.78 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 207.50 | 16.75 | 17.25 | 17.00 | 18.85 | % | 0.08 | 7 | 0 | 0.53 | -0.82 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 210.00 | 18.95 | 19.45 | 19.20 | 19.00 | -6.70 | -26.07% | 0.09 | 41 | 21 | 0.54 | -0.86 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 212.50 | 21.20 | 21.70 | 21.45 | 22.10 | % | 0.10 | 1 | 0 | 0.55 | -0.88 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 215.00 | 23.55 | 23.80 | 23.68 | 22.80 | -8.80 | -27.85% | 0.11 | 35 | 7 | 0.54 | -0.91 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 220.00 | 28.25 | 28.60 | 28.43 | 28.75 | -7.00 | -19.58% | 0.13 | 3 | 5 | 0.56 | -0.94 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 225.00 | 33.10 | 33.45 | 33.28 | 36.75 | -3.30 | -8.24% | 0.15 | 3 | 2 | 0.61 | -0.96 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 230.00 | 37.10 | 38.40 | 37.75 | 38.60 | -6.95 | -15.26% | 0.16 | 3 | 0 | 0.65 | -0.98 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 235.00 | 42.05 | 43.35 | 42.70 | 43.20 | -7.50 | -14.80% | 0.18 | 3 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 240.00 | 47.05 | 48.35 | 47.70 | 48.30 | -6.75 | -12.27% | 0.20 | 1 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 245.00 | 53.05 | 53.35 | 53.20 | 52.65 | -10.65 | -16.83% | 0.22 | 2 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 250.00 | 58.10 | 58.35 | 58.23 | 58.20 | -16.00 | -21.57% | 0.23 | 1 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 255.00 | 62.05 | 63.35 | 62.70 | 63.20 | -10.20 | -13.90% | 0.25 | 1 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 260.00 | 67.15 | 68.35 | 67.75 | 77.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 265.00 | 72.15 | 73.35 | 72.75 | 95.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:04 PM EST |
| 270.00 | 76.65 | 78.35 | 77.50 | 98.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:04 PM EST |
| 275.00 | 82.15 | 83.35 | 82.75 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 280.00 | 88.05 | 88.35 | 88.20 | 108.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:04 PM EST |
| 285.00 | 92.10 | 93.35 | 92.73 | 93.70 | % | 0.33 | 4 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 290.00 | 97.15 | 98.35 | 97.75 | % | 0.34 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 295.00 | 102.15 | 103.35 | 102.75 | 119.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 300.00 | 108.05 | 108.35 | 108.20 | 108.70 | % | 0.36 | 4 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 305.00 | 112.15 | 113.35 | 112.75 | 123.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 310.00 | 117.00 | 118.35 | 117.68 | % | 0.38 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 315.00 | 122.15 | 123.35 | 122.75 | % | 0.39 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST |