Options Chain for PLANET LABS PBC COM CL A (PL) - $16.50 as of 9/24/2026 8:59:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 10.80 | 12.40 | 11.60 | % | 1.93 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:52 PM EST | |||
| 7.00 | 9.80 | 11.30 | 10.55 | % | 1.51 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:52 PM EST | |||
| 8.00 | 8.80 | 10.20 | 9.50 | % | 1.19 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:52 PM EST | |||
| 9.00 | 7.80 | 9.40 | 8.60 | 8.18 | +0.20 | +2.51% | 0.96 | 1 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 10.00 | 6.80 | 8.30 | 7.55 | % | 0.76 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:52 PM EST | |||
| 11.00 | 5.80 | 7.50 | 6.65 | % | 0.60 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:52 PM EST | |||
| 12.00 | 4.80 | 6.30 | 5.55 | 5.00 | +0.21 | +4.39% | 0.46 | 2 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 12.50 | 4.30 | 5.70 | 5.00 | 4.04 | % | 0.40 | 2 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 3:59:52 PM EST | |
| 13.00 | 3.80 | 5.10 | 4.45 | % | 0.34 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:52 PM EST | |||
| 13.50 | 3.30 | 4.50 | 3.90 | % | 0.29 | 0 | 0 | 1.57 | 0.99 | 0.01 | 0.00 | 9/24/2026 3:59:52 PM EST | |||
| 14.00 | 3.10 | 4.50 | 3.80 | 3.35 | % | 0.27 | 2 | 0 | 2.35 | 0.98 | 0.02 | 0.00 | 9/24/2026 | 9/24/2026 3:59:52 PM EST | |
| 14.50 | 2.40 | 3.60 | 3.00 | 1.60 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.26 | 0.96 | 0.04 | -0.01 | 9/16/2026 | 9/24/2026 3:59:52 PM EST |
| 15.00 | 2.35 | 3.00 | 2.68 | 2.65 | +1.02 | +62.58% | 0.18 | 13 | 219 | 1.26 | 0.93 | 0.06 | -0.01 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 15.50 | 1.70 | 2.55 | 2.13 | 1.70 | % | 0.14 | 24 | 0 | 1.17 | 0.88 | 0.09 | -0.02 | 9/24/2026 | 9/24/2026 3:59:52 PM EST | |
| 16.00 | 1.75 | 2.05 | 1.90 | 1.92 | +1.02 | +113.34% | 0.12 | 1,337 | 37 | 0.81 | 0.82 | 0.13 | -0.03 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 16.50 | 1.35 | 1.60 | 1.48 | 1.25 | +0.60 | +92.31% | 0.09 | 197 | 175 | 0.79 | 0.74 | 0.16 | -0.04 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 17.00 | 1.00 | 1.20 | 1.10 | 1.00 | +0.54 | +117.40% | 0.06 | 1,381 | 226 | 0.71 | 0.65 | 0.19 | -0.04 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 17.50 | 0.80 | 0.95 | 0.88 | 0.90 | +0.61 | +210.35% | 0.05 | 399 | 391 | 0.79 | 0.55 | 0.20 | -0.05 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 18.00 | 0.60 | 0.70 | 0.65 | 0.75 | +0.53 | +240.91% | 0.04 | 913 | 326 | 0.79 | 0.45 | 0.20 | -0.05 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 18.50 | 0.45 | 0.50 | 0.48 | 0.50 | +0.35 | +233.34% | 0.03 | 691 | 176 | 0.79 | 0.36 | 0.18 | -0.05 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 19.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.20 | +133.34% | 0.02 | 483 | 1,680 | 0.83 | 0.28 | 0.17 | -0.04 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 19.50 | 0.20 | 0.30 | 0.25 | 0.23 | +0.11 | +91.67% | 0.01 | 51 | 75 | 0.81 | 0.21 | 0.14 | -0.04 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 20.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.15 | +300.00% | 0.01 | 5,334 | 575 | 0.82 | 0.16 | 0.12 | -0.03 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 20.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.10 | +200.00% | 0.01 | 33 | 19 | 0.91 | 0.12 | 0.10 | -0.03 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.08 | +160.00% | 0.00 | 10 | 140 | 0.86 | 0.09 | 0.08 | -0.02 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.05 | 0.06 | 0.06 | -0.02 | 9/24/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.31 | 0.04 | 0.04 | -0.01 | 9/22/2026 | 9/24/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.56 | 0.02 | 0.03 | -0.01 | 9/24/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.18 | 0.02 | 0.02 | -0.01 | 9/14/2026 | 9/24/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.15 | 0.01 | 0.01 | 0.00 | 9/11/2026 | 9/24/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.11 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/24/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.06 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/24/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/24/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/24/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/24/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 34 | 2.19 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 9/24/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 9/24/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 9/24/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 9/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 9/24/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/24/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/24/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 219 | 2.11 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 3:59:52 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | -0.01 | 0.01 | 0.00 | 9/18/2026 | 9/24/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.01 | 29 | 99 | 1.48 | -0.02 | 0.02 | 0.00 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 14.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.12 | -0.04 | 0.04 | -0.01 | 9/22/2026 | 9/24/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 115 | 0.87 | -0.07 | 0.06 | -0.01 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 15.50 | 0.05 | 0.15 | 0.10 | 0.12 | -0.18 | -60.00% | 0.01 | 31 | 167 | 0.71 | -0.12 | 0.09 | -0.02 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.27 | -57.45% | 0.01 | 131 | 3,107 | 0.75 | -0.18 | 0.13 | -0.03 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 16.50 | 0.25 | 0.40 | 0.33 | 0.35 | -0.34 | -49.28% | 0.02 | 71 | 324 | 0.75 | -0.26 | 0.16 | -0.04 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 17.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.47 | -48.46% | 0.03 | 155 | 210 | 0.75 | -0.35 | 0.19 | -0.04 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 17.50 | 0.65 | 0.80 | 0.73 | 0.69 | -0.63 | -47.73% | 0.04 | 50 | 47 | 0.78 | -0.45 | 0.20 | -0.05 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 18.00 | 0.90 | 1.10 | 1.00 | 1.07 | -0.71 | -39.89% | 0.06 | 42 | 145 | 0.75 | -0.55 | 0.20 | -0.05 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 18.50 | 1.20 | 1.55 | 1.38 | 1.44 | -0.84 | -36.85% | 0.07 | 3 | 240 | 0.81 | -0.64 | 0.18 | -0.05 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 19.00 | 1.45 | 2.05 | 1.75 | 1.67 | -1.03 | -38.15% | 0.09 | 4 | 65 | 0.76 | -0.72 | 0.17 | -0.04 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 19.50 | 1.65 | 2.45 | 2.05 | 2.78 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.24 | -0.79 | 0.14 | -0.04 | 9/21/2026 | 9/24/2026 3:59:52 PM EST |
| 20.00 | 2.40 | 2.70 | 2.55 | 2.74 | -0.76 | -21.72% | 0.13 | 11 | 77 | 0.78 | -0.84 | 0.12 | -0.03 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 20.50 | 2.65 | 3.40 | 3.03 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.44 | -0.88 | 0.10 | -0.03 | 9/21/2026 | 9/24/2026 3:59:52 PM EST |
| 21.00 | 3.00 | 4.00 | 3.50 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 50 | 1.67 | -0.91 | 0.08 | -0.02 | 9/22/2026 | 9/24/2026 3:59:52 PM EST |
| 21.50 | 3.40 | 4.50 | 3.95 | % | 0.18 | 0 | 0 | 1.79 | -0.94 | 0.06 | -0.02 | 9/24/2026 3:59:52 PM EST | |||
| 22.00 | 3.70 | 5.10 | 4.40 | 5.46 | +0.41 | +8.12% | 0.20 | 1 | 11 | 2.01 | -0.96 | 0.04 | -0.01 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 22.50 | 4.10 | 5.70 | 4.90 | % | 0.22 | 0 | 0 | 2.23 | -0.98 | 0.03 | -0.01 | 9/24/2026 3:59:52 PM EST | |||
| 23.00 | 4.90 | 6.20 | 5.55 | 6.90 | 0.00 | 0.00% | 0.24 | 0 | 13 | 2.33 | -0.98 | 0.02 | -0.01 | 9/14/2026 | 9/24/2026 3:59:52 PM EST |
| 24.00 | 5.60 | 7.30 | 6.45 | 7.10 | 0.00 | 0.00% | 0.27 | 0 | 30 | 2.64 | -0.99 | 0.01 | 0.00 | 9/21/2026 | 9/24/2026 3:59:52 PM EST |
| 25.00 | 6.80 | 8.30 | 7.55 | 8.05 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.82 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 3:59:52 PM EST |
| 26.00 | 7.90 | 9.20 | 8.55 | 9.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 3:59:52 PM EST |
| 27.00 | 8.90 | 10.20 | 9.55 | 6.34 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/24/2026 3:59:52 PM EST |
| 28.00 | 9.90 | 11.20 | 10.55 | % | 0.38 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/24/2026 3:59:52 PM EST | |||
| 29.00 | 10.80 | 12.20 | 11.50 | 12.86 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.31 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/24/2026 3:59:52 PM EST |
| 30.00 | 11.70 | 13.20 | 12.45 | 11.07 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/24/2026 3:59:52 PM EST |
| 31.00 | 12.80 | 14.20 | 13.50 | 14.69 | +0.69 | +4.93% | 0.44 | 2 | 2 | 3.57 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 3:59:52 PM EST |
| 32.00 | 14.00 | 15.20 | 14.60 | % | 0.46 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 9/24/2026 3:59:52 PM EST | |||
| 33.00 | 14.80 | 16.20 | 15.50 | % | 0.47 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/24/2026 3:59:52 PM EST | |||
| 34.00 | 15.50 | 17.20 | 16.35 | 15.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/24/2026 3:59:52 PM EST |
| 35.00 | 16.90 | 18.20 | 17.55 | % | 0.50 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/24/2026 3:59:52 PM EST |