Options Chain for PG&E CORP COM (PCG) - $12.80 as of 9/23/2026 6:23:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.90 | 12.30 | 11.60 | 11.48 | -0.57 | -4.73% | 11.60 | 42 | 547 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 2.00 | 10.25 | 10.60 | 10.43 | 10.60 | -0.35 | -3.20% | 5.21 | 1 | 55 | 8.45 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 3.00 | 9.15 | 11.50 | 10.33 | 9.55 | -0.60 | -5.92% | 3.44 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 4.00 | 8.20 | 9.65 | 8.93 | 8.50 | -0.80 | -8.61% | 2.23 | 2 | 7 | 9.92 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 5.00 | 6.85 | 8.10 | 7.48 | 7.65 | -0.55 | -6.71% | 1.50 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 6.00 | 5.90 | 6.70 | 6.30 | 7.25 | 0.00 | 0.00% | 1.05 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 7.00 | 5.00 | 5.65 | 5.33 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 8.00 | 3.90 | 4.60 | 4.25 | 4.60 | -0.75 | -14.02% | 0.53 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 9.00 | 2.85 | 3.65 | 3.25 | 9.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 4:00:04 PM EST |
| 10.00 | 2.17 | 3.75 | 2.96 | 4.10 | 0.00 | 0.00% | 0.30 | 0 | 20 | 3.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:04 PM EST |
| 11.00 | 0.89 | 2.14 | 1.52 | 1.73 | -0.29 | -14.36% | 0.14 | 60 | 64 | 1.69 | 0.98 | 0.05 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 12.00 | 0.21 | 0.76 | 0.49 | 0.53 | -0.53 | -50.00% | 0.04 | 57 | 127 | 0.57 | 0.80 | 0.40 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 12.50 | 0.14 | 0.94 | 0.54 | 0.46 | -0.33 | -41.78% | 0.04 | 382 | 65 | 0.63 | 0.57 | 0.57 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 13.00 | 0.02 | 0.15 | 0.09 | 0.02 | -0.30 | -93.75% | 0.01 | 8,795 | 561 | 0.28 | 0.31 | 0.46 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 1,407 | 489 | 0.37 | 0.15 | 0.28 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 14.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 27 | 1,236 | 0.46 | 0.06 | 0.14 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 14.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 47 | 1,179 | 0.62 | 0.02 | 0.04 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 573 | 0.69 | 0.00 | 0.01 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 15.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.73 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 269 | 1.27 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 16.50 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 304 | 1.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.15 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.49 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.61 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:04 PM EST |
| 18.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 475 | 1.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.72 | 0.36 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:04 PM EST |
| 19.50 | 0.00 | 0.72 | 0.36 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.08 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,158 | 1.27 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 20.50 | 0.00 | 0.92 | 0.46 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 4:00:04 PM EST |
| 21.50 | 0.00 | 1.76 | 0.88 | % | 0.04 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 22.00 | 0.00 | 0.02 | 0.01 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/23/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 1.12 | 0.56 | % | 0.02 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 24.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | 0.36 | % | 0.27 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.52 | 0.26 | % | 0.04 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.32 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.52 | 0.26 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 76 | 0.56 | -0.02 | 0.05 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 12.00 | 0.11 | 0.14 | 0.13 | 0.12 | +0.08 | +200.00% | 0.01 | 565 | 386 | 0.44 | -0.20 | 0.40 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 12.50 | 0.19 | 0.40 | 0.30 | 0.31 | +0.14 | +82.36% | 0.02 | 6,024 | 944 | 0.41 | -0.43 | 0.57 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 13.00 | 0.35 | 0.78 | 0.57 | 0.68 | +0.35 | +106.07% | 0.04 | 41 | 428 | 0.63 | -0.69 | 0.46 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 13.50 | 1.06 | 1.25 | 1.16 | 1.12 | +0.44 | +64.71% | 0.09 | 42 | 1,286 | 0.79 | -0.85 | 0.28 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 14.00 | 1.54 | 2.00 | 1.77 | 1.71 | +0.61 | +55.46% | 0.13 | 3 | 183 | 1.36 | -0.94 | 0.14 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 14.50 | 1.65 | 2.35 | 2.00 | 1.46 | 0.00 | 0.00% | 0.14 | 0 | 478 | 1.31 | -0.98 | 0.04 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 15.00 | 1.97 | 3.00 | 2.49 | 2.55 | +0.66 | +34.93% | 0.17 | 2 | 447 | 1.71 | -1.00 | 0.01 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 15.50 | 2.34 | 4.10 | 3.22 | 2.65 | 0.00 | 0.00% | 0.21 | 0 | 36 | 2.73 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 16.00 | 3.00 | 4.30 | 3.65 | 3.55 | +0.69 | +24.13% | 0.23 | 2 | 182 | 2.47 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 16.50 | 3.85 | 4.60 | 4.23 | 3.55 | 0.00 | 0.00% | 0.26 | 0 | 254 | 2.31 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 17.00 | 3.75 | 5.35 | 4.55 | 4.05 | 0.00 | 0.00% | 0.27 | 0 | 108 | 2.83 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 17.50 | 4.75 | 5.60 | 5.18 | 4.53 | 0.00 | 0.00% | 0.30 | 0 | 64 | 2.57 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 18.00 | 4.50 | 7.45 | 5.98 | 5.68 | +0.64 | +12.70% | 0.33 | 1 | 73 | 4.60 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 18.50 | 5.00 | 7.95 | 6.48 | 5.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.73 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 4:00:04 PM EST |
| 19.00 | 5.50 | 8.45 | 6.98 | 5.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.85 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:04 PM EST |
| 19.50 | 6.00 | 8.95 | 7.48 | 6.79 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.97 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 20.00 | 7.00 | 8.45 | 7.73 | 5.97 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.69 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:04 PM EST |
| 20.50 | 7.00 | 9.95 | 8.48 | 7.74 | 0.00 | 0.00% | 0.41 | 0 | 37 | 5.20 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 21.00 | 7.85 | 9.55 | 8.70 | 3.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 4:00:04 PM EST |
| 21.50 | 8.00 | 10.95 | 9.48 | 8.57 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.40 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 22.00 | 8.50 | 10.90 | 9.70 | 8.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.75 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 22.50 | 9.00 | 11.95 | 10.48 | 9.69 | 0.00 | 0.00% | 0.47 | 0 | 2 | 5.60 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 23.00 | 9.50 | 12.45 | 10.98 | 5.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 4:00:04 PM EST |
| 24.00 | 10.50 | 13.45 | 11.98 | 10.40 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.87 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 25.00 | 11.50 | 14.45 | 12.98 | 12.07 | 0.00 | 0.00% | 0.52 | 0 | 1 | 6.04 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 30.00 | 16.50 | 19.45 | 17.98 | % | 0.60 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST |