Options Chain for UIPATH INC CL A (PATH) - $12.84 as of 10/1/2026 3:40:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.30 | 8.50 | 8.40 | 8.41 | +0.58 | +7.41% | 1.68 | 8 | 523 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 6.00 | 7.30 | 7.50 | 7.40 | 7.33 | +0.46 | +6.70% | 1.23 | 3 | 559 | 9.16 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 7.00 | 6.25 | 6.50 | 6.38 | 6.40 | +0.57 | +9.78% | 0.91 | 3 | 219 | 7.56 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 8.00 | 5.25 | 5.50 | 5.38 | 5.44 | +0.60 | +12.40% | 0.67 | 15 | 49 | 6.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 8.50 | 4.75 | 5.10 | 4.93 | 5.01 | +0.60 | +13.61% | 0.58 | 16 | 26 | 7.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 9.00 | 4.30 | 4.50 | 4.40 | 4.40 | +0.55 | +14.29% | 0.49 | 6 | 43 | 5.52 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 9.50 | 3.75 | 4.20 | 3.98 | 3.97 | +0.67 | +20.31% | 0.42 | 9 | 9 | 6.10 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 10.00 | 3.25 | 3.55 | 3.40 | 3.43 | +0.58 | +20.36% | 0.34 | 5 | 14 | 4.32 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 10.50 | 2.78 | 3.00 | 2.89 | 2.75 | +0.42 | +18.03% | 0.28 | 1 | 26 | 3.42 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 11.00 | 2.28 | 2.50 | 2.39 | 2.40 | +0.51 | +26.99% | 0.22 | 2 | 37 | 2.73 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 11.50 | 1.79 | 1.98 | 1.89 | 1.82 | +0.41 | +29.08% | 0.16 | 2 | 58 | 2.32 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 12.00 | 1.28 | 1.48 | 1.38 | 1.40 | +0.46 | +48.94% | 0.11 | 72 | 308 | 1.76 | 1.00 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 12.50 | 0.86 | 0.95 | 0.91 | 0.84 | +0.37 | +78.73% | 0.07 | 59 | 802 | 1.14 | 0.97 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 13.00 | 0.40 | 0.50 | 0.45 | 0.49 | +0.30 | +157.90% | 0.03 | 866 | 2,724 | 0.61 | 0.81 | 0.62 | -0.05 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 13.50 | 0.10 | 0.14 | 0.12 | 0.12 | +0.05 | +71.43% | 0.01 | 15,074 | 1,569 | 0.57 | 0.41 | 0.85 | -0.09 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 14.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2,360 | 782 | 0.61 | 0.11 | 0.37 | -0.02 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 163 | 1,172 | 0.85 | 0.01 | 0.07 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 2,517 | 1.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,244 | 1.39 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:07 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 941 | 1.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 94 | 2.23 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 460 | 2.07 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:07 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 362 | 2.28 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:07 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 839 | 2.49 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 1:59:07 PM EST |
| 18.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 249 | 2.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:07 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 3.53 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:07 PM EST |
| 19.50 | 0.00 | 0.37 | 0.19 | 0.41 | +0.40 | +4,000.00% | 0.01 | 1 | 33 | 6.27 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 329 | 3.21 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:07 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:07 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:07 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:07 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | 0.74 | +0.63 | +572.73% | 0.21 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | 1.40 | % | 0.18 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST | |
| 7.00 | 0.00 | 2.13 | 1.07 | 0.73 | -0.01 | -1.36% | 0.15 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 1.39 | -0.02 | -1.42% | 0.13 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 8.50 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:07 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:59:07 PM EST | |||
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.92 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:07 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.53 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:07 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:59:07 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 309 | 1.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 938 | 1.43 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 115 | 1,127 | 1.08 | 0.00 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 203 | 672 | 0.84 | -0.03 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 13.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.29 | -85.30% | 0.00 | 179 | 559 | 0.70 | -0.19 | 0.62 | -0.05 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 13.50 | 0.19 | 0.25 | 0.22 | 0.23 | -0.61 | -72.62% | 0.02 | 90 | 530 | 0.64 | -0.59 | 0.85 | -0.09 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 14.00 | 0.55 | 0.83 | 0.69 | 0.72 | -0.45 | -38.47% | 0.05 | 72 | 1,095 | 1.47 | -0.89 | 0.37 | -0.02 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 14.50 | 1.05 | 1.31 | 1.18 | 1.18 | -1.15 | -49.36% | 0.08 | 5 | 21 | 2.01 | -0.99 | 0.07 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 15.00 | 1.52 | 1.89 | 1.71 | 2.04 | -0.21 | -9.34% | 0.11 | 3 | 123 | 2.68 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 15.50 | 2.02 | 2.37 | 2.20 | 2.28 | -1.04 | -31.33% | 0.14 | 2 | 16 | 3.05 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 16.00 | 2.52 | 2.99 | 2.76 | 3.63 | 0.00 | 0.00% | 0.17 | 0 | 10 | 3.95 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:07 PM EST |
| 16.50 | 3.00 | 3.30 | 3.15 | 3.20 | -0.86 | -21.19% | 0.19 | 7 | 7 | 3.32 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 17.00 | 3.50 | 4.10 | 3.80 | 4.42 | 0.00 | 0.00% | 0.22 | 0 | 21 | 5.41 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:07 PM EST |
| 17.50 | 4.00 | 5.40 | 4.70 | 4.79 | -0.56 | -10.47% | 0.27 | 1 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 18.00 | 4.50 | 5.80 | 5.15 | 5.22 | -0.73 | -12.27% | 0.29 | 1 | 1 | 8.70 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 18.50 | 5.00 | 6.30 | 5.65 | 6.68 | 0.00 | 0.00% | 0.31 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:59:07 PM EST |
| 19.00 | 5.45 | 7.70 | 6.58 | 6.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:07 PM EST |
| 19.50 | 6.00 | 8.20 | 7.10 | 7.23 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:59:07 PM EST |
| 20.00 | 6.50 | 8.60 | 7.55 | 7.34 | -0.46 | -5.90% | 0.38 | 3 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST |
| 21.00 | 7.50 | 8.45 | 7.98 | 8.38 | % | 0.38 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:59:07 PM EST | |
| 22.00 | 8.45 | 10.70 | 9.58 | 9.48 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 1:59:07 PM EST |
| 23.00 | 9.45 | 11.70 | 10.58 | 10.73 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:59:07 PM EST |
| 24.00 | 10.45 | 12.70 | 11.58 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:59:07 PM EST | |||
| 25.00 | 11.45 | 13.70 | 12.58 | 11.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 1:59:07 PM EST |