Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $388.41 as of 9/30/2026 1:00:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 317.80 | 326.80 | 322.30 | 325.58 | 0.00 | 0.00% | 4.30 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 80.00 | 313.20 | 321.80 | 317.50 | 320.58 | 0.00 | 0.00% | 3.97 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 85.00 | 307.75 | 317.00 | 312.38 | 318.67 | 0.00 | 0.00% | 3.68 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 90.00 | 302.80 | 311.65 | 307.23 | 295.05 | 0.00 | 0.00% | 3.41 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 95.00 | 297.75 | 307.00 | 302.38 | 286.89 | 0.00 | 0.00% | 3.18 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 100.00 | 292.80 | 301.85 | 297.33 | 280.23 | 0.00 | 0.00% | 2.97 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 105.00 | 288.00 | 296.65 | 292.33 | 292.13 | 0.00 | 0.00% | 2.78 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 110.00 | 283.00 | 291.65 | 287.33 | 287.15 | 0.00 | 0.00% | 2.61 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 115.00 | 278.35 | 287.00 | 282.68 | 264.34 | 0.00 | 0.00% | 2.46 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 120.00 | 272.80 | 282.00 | 277.40 | % | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 125.00 | 267.60 | 277.00 | 272.30 | % | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 130.00 | 262.80 | 271.85 | 267.33 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 135.00 | 257.80 | 267.00 | 262.40 | % | 1.94 | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 140.00 | 252.80 | 262.00 | 257.40 | % | 1.84 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 145.00 | 248.00 | 256.65 | 252.33 | 233.32 | 0.00 | 0.00% | 1.74 | 0 | 1 | 9.12 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:08 PM EST |
| 150.00 | 243.20 | 251.85 | 247.53 | 193.60 | 0.00 | 0.00% | 1.65 | 0 | 3 | 8.84 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 4:00:08 PM EST |
| 155.00 | 238.00 | 246.65 | 242.33 | % | 1.56 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 160.00 | 232.80 | 241.85 | 237.33 | % | 1.48 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 165.00 | 228.05 | 236.85 | 232.45 | % | 1.41 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 170.00 | 222.85 | 232.00 | 227.43 | % | 1.34 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 175.00 | 218.00 | 226.65 | 222.33 | 206.81 | 0.00 | 0.00% | 1.27 | 0 | 1 | 7.58 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 180.00 | 213.00 | 221.65 | 217.33 | 185.00 | 0.00 | 0.00% | 1.21 | 0 | 2 | 7.44 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 4:00:08 PM EST |
| 185.00 | 208.55 | 217.35 | 212.95 | % | 1.15 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 190.00 | 203.00 | 211.85 | 207.43 | 191.67 | 0.00 | 0.00% | 1.09 | 0 | 1 | 6.94 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 195.00 | 198.40 | 207.50 | 202.95 | % | 1.04 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 200.00 | 193.00 | 201.90 | 197.45 | 177.85 | 0.00 | 0.00% | 0.99 | 0 | 9 | 6.55 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:08 PM EST |
| 205.00 | 188.00 | 197.45 | 192.73 | % | 0.94 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 210.00 | 183.05 | 191.70 | 187.38 | 167.98 | 0.00 | 0.00% | 0.89 | 0 | 1 | 6.15 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:08 PM EST |
| 215.00 | 178.00 | 186.90 | 182.45 | 163.29 | 0.00 | 0.00% | 0.85 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:08 PM EST |
| 220.00 | 173.00 | 181.70 | 177.35 | 140.13 | 0.00 | 0.00% | 0.81 | 0 | 3 | 5.74 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 4:00:08 PM EST |
| 225.00 | 168.00 | 177.35 | 172.68 | % | 0.77 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 230.00 | 163.00 | 172.35 | 167.68 | 99.00 | 0.00 | 0.00% | 0.73 | 0 | 1 | 5.36 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/30/2026 4:00:08 PM EST |
| 235.00 | 158.05 | 166.70 | 162.38 | 144.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 240.00 | 153.00 | 161.70 | 157.35 | 136.29 | 0.00 | 0.00% | 0.66 | 0 | 7 | 5.01 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:08 PM EST |
| 245.00 | 148.00 | 156.70 | 152.35 | 145.53 | 0.00 | 0.00% | 0.62 | 0 | 2 | 4.84 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 250.00 | 143.40 | 151.70 | 147.55 | 158.45 | 0.00 | 0.00% | 0.59 | 0 | 4 | 4.67 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 255.00 | 138.00 | 147.75 | 142.88 | 122.40 | 0.00 | 0.00% | 0.56 | 0 | 4 | 4.51 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/30/2026 4:00:08 PM EST |
| 260.00 | 133.00 | 141.70 | 137.35 | 134.23 | 0.00 | 0.00% | 0.53 | 0 | 12 | 4.43 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:08 PM EST |
| 265.00 | 128.00 | 136.90 | 132.45 | 113.45 | 0.00 | 0.00% | 0.50 | 0 | 4 | 4.20 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:08 PM EST |
| 270.00 | 123.00 | 131.70 | 127.35 | 90.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/30/2026 4:00:08 PM EST |
| 275.00 | 118.00 | 126.90 | 122.45 | 54.95 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.89 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/30/2026 4:00:08 PM EST |
| 280.00 | 113.00 | 121.70 | 117.35 | 101.29 | 0.00 | 0.00% | 0.42 | 0 | 12 | 3.74 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 285.00 | 109.20 | 116.70 | 112.95 | 101.85 | 0.00 | 0.00% | 0.40 | 0 | 19 | 3.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:08 PM EST |
| 290.00 | 104.20 | 111.70 | 107.95 | 101.50 | 0.00 | 0.00% | 0.37 | 0 | 129 | 3.51 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:08 PM EST |
| 295.00 | 99.20 | 106.75 | 102.98 | 73.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/30/2026 4:00:08 PM EST |
| 300.00 | 94.20 | 101.75 | 97.98 | 79.80 | 0.00 | 0.00% | 0.33 | 0 | 13 | 3.13 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 4:00:08 PM EST |
| 302.50 | 91.95 | 99.25 | 95.60 | % | 0.32 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 305.00 | 89.20 | 96.75 | 92.98 | 98.49 | 0.00 | 0.00% | 0.30 | 0 | 46 | 3.05 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 307.50 | 86.70 | 94.25 | 90.48 | 96.22 | 0.00 | 0.00% | 0.29 | 0 | 10 | 2.98 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 310.00 | 84.20 | 91.75 | 87.98 | 93.74 | 0.00 | 0.00% | 0.28 | 0 | 29 | 2.88 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 312.50 | 81.70 | 89.25 | 85.48 | % | 0.27 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 315.00 | 79.20 | 86.75 | 82.98 | 64.59 | 0.00 | 0.00% | 0.26 | 0 | 21 | 2.75 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 4:00:08 PM EST |
| 317.50 | 76.70 | 84.25 | 80.48 | % | 0.25 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 320.00 | 75.55 | 81.75 | 78.65 | 83.49 | 0.00 | 0.00% | 0.25 | 0 | 39 | 2.63 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 322.50 | 71.70 | 79.25 | 75.48 | 53.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:08 PM EST |
| 325.00 | 69.20 | 76.75 | 72.98 | 57.80 | 0.00 | 0.00% | 0.22 | 0 | 25 | 2.47 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 4:00:08 PM EST |
| 327.50 | 66.75 | 74.25 | 70.50 | 50.89 | 0.00 | 0.00% | 0.22 | 0 | 9 | 2.41 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:08 PM EST |
| 330.00 | 64.25 | 69.95 | 67.10 | 65.55 | 0.00 | 0.00% | 0.20 | 0 | 112 | 1.94 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 332.50 | 61.75 | 69.25 | 65.50 | 61.12 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:08 PM EST |
| 335.00 | 59.25 | 66.75 | 63.00 | 50.01 | 0.00 | 0.00% | 0.19 | 0 | 30 | 2.22 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 337.50 | 56.75 | 64.25 | 60.50 | 65.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 340.00 | 54.25 | 61.80 | 58.03 | 41.37 | 0.00 | 0.00% | 0.17 | 0 | 34 | 2.06 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 342.50 | 51.75 | 59.30 | 55.53 | 57.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.02 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 345.00 | 49.00 | 55.85 | 52.43 | 59.42 | 0.00 | 0.00% | 0.15 | 0 | 37 | 1.94 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 347.50 | 46.80 | 54.30 | 50.55 | 20.37 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.89 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/30/2026 4:00:08 PM EST |
| 350.00 | 44.00 | 52.00 | 48.00 | 51.18 | 0.00 | 0.00% | 0.14 | 0 | 75 | 1.79 | 1.00 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 352.50 | 41.80 | 49.35 | 45.58 | 38.91 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.71 | 1.00 | 0.00 | -0.03 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 355.00 | 39.10 | 47.05 | 43.08 | 43.72 | 0.00 | 0.00% | 0.12 | 0 | 124 | 1.69 | 0.99 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 357.50 | 36.85 | 44.40 | 40.63 | 26.80 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.61 | 0.99 | 0.00 | -0.07 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 360.00 | 34.15 | 40.40 | 37.28 | 43.67 | 0.00 | 0.00% | 0.10 | 0 | 116 | 1.29 | 0.99 | 0.00 | -0.14 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 362.50 | 33.25 | 39.85 | 36.55 | 20.00 | 0.00 | 0.00% | 0.10 | 0 | 65 | 1.50 | 0.98 | 0.00 | -0.18 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 365.00 | 29.15 | 36.65 | 32.90 | 33.35 | 0.00 | 0.00% | 0.09 | 0 | 119 | 1.43 | 0.98 | 0.00 | -0.27 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 367.50 | 27.05 | 34.60 | 30.83 | 33.50 | 0.00 | 0.00% | 0.08 | 0 | 44 | 1.37 | 0.97 | 0.01 | -0.40 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 370.00 | 25.10 | 30.90 | 28.00 | 26.90 | 0.00 | 0.00% | 0.08 | 0 | 227 | 1.11 | 0.96 | 0.01 | -0.48 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 372.50 | 23.65 | 28.90 | 26.28 | 25.50 | 0.00 | 0.00% | 0.07 | 0 | 37 | 1.25 | 0.95 | 0.01 | -0.63 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 375.00 | 20.10 | 26.65 | 23.38 | 22.20 | 0.00 | 0.00% | 0.06 | 0 | 181 | 1.06 | 0.93 | 0.01 | -0.83 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 377.50 | 17.35 | 23.70 | 20.53 | 24.29 | 0.00 | 0.00% | 0.05 | 0 | 178 | 0.94 | 0.91 | 0.01 | -1.05 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 380.00 | 15.85 | 21.25 | 18.55 | 21.50 | 0.00 | 0.00% | 0.05 | 0 | 568 | 0.88 | 0.89 | 0.01 | -1.19 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 382.50 | 14.25 | 19.00 | 16.63 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 165 | 0.83 | 0.86 | 0.02 | -1.33 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 385.00 | 12.50 | 18.05 | 15.28 | 14.96 | 0.00 | 0.00% | 0.04 | 0 | 417 | 0.91 | 0.82 | 0.02 | -1.46 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 387.50 | 10.75 | 15.10 | 12.93 | 11.45 | 0.00 | 0.00% | 0.03 | 0 | 221 | 0.35 | 0.78 | 0.02 | -1.58 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 390.00 | 10.35 | 13.15 | 11.75 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 781 | 0.44 | 0.73 | 0.02 | -1.68 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 392.50 | 8.30 | 11.95 | 10.13 | 9.35 | 0.00 | 0.00% | 0.03 | 0 | 277 | 0.46 | 0.68 | 0.02 | -1.76 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 395.00 | 6.50 | 10.15 | 8.33 | 7.45 | 0.00 | 0.00% | 0.02 | 0 | 872 | 0.45 | 0.63 | 0.02 | -1.80 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 397.50 | 5.50 | 8.30 | 6.90 | 6.75 | 0.00 | 0.00% | 0.02 | 0 | 180 | 0.50 | 0.58 | 0.02 | -1.80 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 400.00 | 5.25 | 6.00 | 5.63 | 5.96 | 0.00 | 0.00% | 0.01 | 0 | 1,653 | 0.46 | 0.52 | 0.02 | -1.76 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 402.50 | 3.30 | 5.30 | 4.30 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.44 | 0.46 | 0.02 | -1.69 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 405.00 | 3.40 | 4.50 | 3.95 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 784 | 0.50 | 0.40 | 0.02 | -1.59 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 407.50 | 2.50 | 3.65 | 3.08 | 3.31 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.49 | 0.34 | 0.02 | -1.47 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 410.00 | 2.01 | 2.80 | 2.41 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 552 | 0.50 | 0.29 | 0.02 | -1.34 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 412.50 | 1.47 | 2.23 | 1.85 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.50 | 0.24 | 0.02 | -1.20 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 415.00 | 1.25 | 1.92 | 1.59 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.52 | 0.20 | 0.01 | -1.07 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 417.50 | 0.81 | 1.61 | 1.21 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.53 | 0.17 | 0.01 | -0.96 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 420.00 | 0.77 | 1.00 | 0.89 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 852 | 0.53 | 0.14 | 0.01 | -0.83 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 422.50 | 0.39 | 1.14 | 0.77 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.54 | 0.12 | 0.01 | -0.74 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 425.00 | 0.40 | 0.81 | 0.61 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.56 | 0.10 | 0.01 | -0.60 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 427.50 | 0.27 | 0.70 | 0.49 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.57 | 0.08 | 0.01 | -0.49 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 430.00 | 0.20 | 0.66 | 0.43 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.59 | 0.07 | 0.01 | -0.39 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 432.50 | 0.15 | 0.56 | 0.36 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.60 | 0.05 | 0.00 | -0.32 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 435.00 | 0.10 | 0.95 | 0.53 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.64 | 0.04 | 0.00 | -0.21 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 437.50 | 0.00 | 0.72 | 0.36 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.85 | 0.02 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 440.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.76 | 0.02 | 0.00 | -0.10 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 442.50 | 0.05 | 0.43 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.84 | 0.01 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 445.00 | 0.01 | 0.18 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.64 | 0.01 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 447.50 | 0.00 | 2.31 | 1.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.33 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 450.00 | 0.05 | 0.17 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.74 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 452.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 455.00 | 0.00 | 0.19 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.88 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 457.50 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 460.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.72 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 462.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 465.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 467.50 | 0.00 | 2.34 | 1.17 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:08 PM EST |
| 470.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 472.50 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 475.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.06 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 477.50 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.92 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 480.00 | 0.00 | 1.98 | 0.99 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.78 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 482.50 | 0.00 | 2.29 | 1.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 485.00 | 0.00 | 3.20 | 1.60 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 487.50 | 0.00 | 2.37 | 1.19 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.97 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 4:00:08 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.09 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.18 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.27 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 4:00:08 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 2.94 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:08 PM EST |
| 530.00 | 0.00 | 4.25 | 2.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 4:00:08 PM EST |
| 540.00 | 0.00 | 0.52 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.03 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 4:00:08 PM EST |
| 550.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 3.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 560.00 | 0.00 | 4.25 | 2.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.32 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 4:00:08 PM EST |
| 570.00 | 0.00 | 4.25 | 2.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 4:00:08 PM EST |
| 580.00 | 0.00 | 4.25 | 2.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.55 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:08 PM EST |
| 590.00 | 0.00 | 4.25 | 2.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.67 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 4:00:08 PM EST |
| 600.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 464 | 1.89 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 610.00 | 0.00 | 4.25 | 2.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 4:00:08 PM EST |
| 620.00 | 0.00 | 4.25 | 2.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 38 | 4.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:08 PM EST |
| 630.00 | 0.00 | 4.25 | 2.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 4.10 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 4:00:08 PM EST |
| 640.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.20 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 650.00 | 0.00 | 4.25 | 2.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 33 | 4.30 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:08 PM EST |
| 660.00 | 0.00 | 4.25 | 2.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 82 | 4.40 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 670.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 235 | 2.51 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.57 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 700.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.83 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 730.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 750.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 0.79 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 1.53 | 0.77 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:08 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 175 | 5.29 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 4:00:08 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 55 | 5.12 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/30/2026 4:00:08 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.78 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 581 | 2.30 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:08 PM EST |
| 255.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 356 | 2.16 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.12 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:08 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.03 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.95 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 275.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.82 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.78 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.61 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 950 | 1.53 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.46 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.51 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 302.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 305.00 | 0.01 | 0.02 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.22 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 307.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.19 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.30 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 312.50 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.73 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.40 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 317.50 | 0.00 | 1.37 | 0.69 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.97 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.57 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 322.50 | 0.00 | 1.25 | 0.63 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.82 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 325.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.31 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 327.50 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.14 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 330.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 874 | 0.88 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 332.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.89 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 337.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.87 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.93 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 342.50 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.83 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 345.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.88 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 347.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.84 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 350.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.73 | 0.00 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 352.50 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.81 | 0.00 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 355.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 659 | 0.71 | -0.01 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 357.50 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.68 | -0.01 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 360.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 779 | 0.68 | -0.01 | 0.00 | -0.14 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 362.50 | 0.02 | 0.93 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.72 | -0.02 | 0.00 | -0.18 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 365.00 | 0.15 | 0.31 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.66 | -0.02 | 0.00 | -0.27 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 367.50 | 0.02 | 0.47 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.59 | -0.03 | 0.01 | -0.40 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 370.00 | 0.24 | 0.66 | 0.45 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.65 | -0.04 | 0.01 | -0.48 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 372.50 | 0.36 | 0.80 | 0.58 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.64 | -0.05 | 0.01 | -0.63 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 375.00 | 0.59 | 0.93 | 0.76 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.64 | -0.07 | 0.01 | -0.83 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 377.50 | 0.81 | 1.20 | 1.01 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.64 | -0.09 | 0.01 | -1.05 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 380.00 | 0.95 | 1.65 | 1.30 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 615 | 0.63 | -0.11 | 0.01 | -1.19 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 382.50 | 1.25 | 1.95 | 1.60 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.62 | -0.14 | 0.02 | -1.33 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 385.00 | 1.97 | 2.48 | 2.23 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 587 | 0.64 | -0.18 | 0.02 | -1.46 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 387.50 | 2.37 | 3.55 | 2.96 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 287 | 0.66 | -0.22 | 0.02 | -1.58 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 390.00 | 3.40 | 3.70 | 3.55 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 439 | 0.65 | -0.27 | 0.02 | -1.68 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 392.50 | 3.60 | 5.50 | 4.55 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.66 | -0.32 | 0.02 | -1.76 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 395.00 | 4.00 | 7.00 | 5.50 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.67 | -0.37 | 0.02 | -1.80 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 397.50 | 5.30 | 8.00 | 6.65 | 6.51 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.68 | -0.42 | 0.02 | -1.80 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 400.00 | 6.70 | 8.50 | 7.60 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 394 | 0.66 | -0.48 | 0.02 | -1.76 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 402.50 | 7.80 | 11.20 | 9.50 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.71 | -0.54 | 0.02 | -1.69 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 405.00 | 8.20 | 13.80 | 11.00 | 9.20 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.70 | -0.60 | 0.02 | -1.59 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 407.50 | 9.80 | 15.75 | 12.78 | 9.32 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.84 | -0.66 | 0.02 | -1.47 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 410.00 | 11.90 | 17.95 | 14.93 | 16.20 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.89 | -0.71 | 0.02 | -1.34 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 412.50 | 12.70 | 20.65 | 16.68 | 12.55 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.01 | -0.76 | 0.02 | -1.20 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 415.00 | 16.00 | 22.70 | 19.35 | 15.07 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.03 | -0.80 | 0.01 | -1.07 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 417.50 | 18.50 | 24.85 | 21.68 | % | 0.05 | 0 | 0 | 1.06 | -0.83 | 0.01 | -0.96 | 9/30/2026 4:00:08 PM EST | |||
| 420.00 | 22.20 | 24.70 | 23.45 | 22.90 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.07 | -0.86 | 0.01 | -0.83 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 422.50 | 22.70 | 29.10 | 25.90 | % | 0.06 | 0 | 0 | 1.14 | -0.88 | 0.01 | -0.74 | 9/30/2026 4:00:08 PM EST | |||
| 425.00 | 24.05 | 31.40 | 27.73 | 34.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.18 | -0.90 | 0.01 | -0.60 | 9/28/2026 | 9/30/2026 4:00:08 PM EST |
| 427.50 | 27.70 | 33.80 | 30.75 | % | 0.07 | 0 | 0 | 1.22 | -0.92 | 0.01 | -0.49 | 9/30/2026 4:00:08 PM EST | |||
| 430.00 | 29.70 | 36.20 | 32.95 | 66.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.28 | -0.93 | 0.01 | -0.39 | 9/21/2026 | 9/30/2026 4:00:08 PM EST |
| 432.50 | 31.35 | 38.60 | 34.98 | 68.45 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.32 | -0.95 | 0.00 | -0.32 | 9/21/2026 | 9/30/2026 4:00:08 PM EST |
| 435.00 | 33.95 | 41.05 | 37.50 | 37.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.40 | -0.96 | 0.00 | -0.21 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 437.50 | 36.95 | 43.50 | 40.23 | % | 0.09 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.11 | 9/30/2026 4:00:08 PM EST | |||
| 440.00 | 38.90 | 46.00 | 42.45 | 75.55 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.47 | -0.98 | 0.00 | -0.10 | 9/21/2026 | 9/30/2026 4:00:08 PM EST |
| 442.50 | 42.45 | 48.45 | 45.45 | 78.15 | 0.00 | 0.00% | 0.10 | 0 | 46 | 1.55 | -0.99 | 0.00 | -0.06 | 9/21/2026 | 9/30/2026 4:00:08 PM EST |
| 445.00 | 45.20 | 50.95 | 48.08 | 80.05 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.56 | -0.99 | 0.00 | -0.06 | 9/21/2026 | 9/30/2026 4:00:08 PM EST |
| 447.50 | 47.70 | 53.45 | 50.58 | % | 0.11 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.02 | 9/30/2026 4:00:08 PM EST | |||
| 450.00 | 50.20 | 56.00 | 53.10 | 47.50 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.66 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 452.50 | 51.85 | 58.45 | 55.15 | % | 0.12 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 9/30/2026 4:00:08 PM EST | |||
| 455.00 | 53.40 | 61.35 | 57.38 | 85.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 9/30/2026 4:00:08 PM EST |
| 457.50 | 55.70 | 64.70 | 60.20 | % | 0.13 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 460.00 | 58.70 | 66.30 | 62.50 | 60.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:08 PM EST |
| 462.50 | 61.45 | 68.45 | 64.95 | % | 0.14 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 465.00 | 64.40 | 70.95 | 67.68 | % | 0.15 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 467.50 | 66.85 | 73.45 | 70.15 | % | 0.15 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 470.00 | 68.70 | 75.95 | 72.33 | % | 0.15 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 472.50 | 71.85 | 78.45 | 75.15 | % | 0.16 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 475.00 | 73.80 | 80.95 | 77.38 | 93.73 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 477.50 | 76.90 | 83.45 | 80.18 | 95.46 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 480.00 | 78.70 | 85.95 | 82.33 | 108.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/30/2026 4:00:08 PM EST |
| 482.50 | 82.70 | 88.45 | 85.58 | % | 0.18 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 485.00 | 85.20 | 90.95 | 88.08 | % | 0.18 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 487.50 | 86.55 | 93.45 | 90.00 | % | 0.18 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 490.00 | 89.90 | 95.95 | 92.93 | % | 0.19 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 500.00 | 99.40 | 105.95 | 102.68 | 136.87 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/30/2026 4:00:08 PM EST |
| 510.00 | 108.85 | 115.95 | 112.40 | 130.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:08 PM EST |
| 520.00 | 118.70 | 125.95 | 122.33 | 167.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/30/2026 4:00:08 PM EST |
| 530.00 | 130.20 | 135.95 | 133.08 | % | 0.25 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 540.00 | 139.40 | 145.95 | 142.68 | % | 0.26 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 550.00 | 150.20 | 155.95 | 153.08 | % | 0.28 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 560.00 | 158.75 | 165.95 | 162.35 | % | 0.29 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 570.00 | 168.80 | 175.95 | 172.38 | % | 0.30 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 580.00 | 179.40 | 185.95 | 182.68 | % | 0.31 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 590.00 | 190.20 | 195.95 | 193.08 | % | 0.33 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 600.00 | 198.40 | 205.95 | 202.18 | % | 0.34 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 610.00 | 210.20 | 215.95 | 213.08 | % | 0.35 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 620.00 | 218.60 | 225.95 | 222.28 | % | 0.36 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 630.00 | 229.05 | 235.95 | 232.50 | % | 0.37 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 640.00 | 238.80 | 245.95 | 242.38 | % | 0.38 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 650.00 | 250.20 | 255.95 | 253.08 | % | 0.39 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 660.00 | 258.70 | 265.95 | 262.33 | % | 0.40 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 670.00 | 270.20 | 275.95 | 273.08 | % | 0.41 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 680.00 | 279.10 | 285.95 | 282.53 | % | 0.42 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 690.00 | 289.35 | 295.95 | 292.65 | % | 0.42 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 700.00 | 298.70 | 305.95 | 302.33 | % | 0.43 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 710.00 | 310.20 | 315.95 | 313.08 | % | 0.44 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 720.00 | 320.20 | 325.95 | 323.08 | % | 0.45 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 730.00 | 330.20 | 335.95 | 333.08 | % | 0.46 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 740.00 | 339.40 | 345.95 | 342.68 | % | 0.46 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 750.00 | 349.40 | 355.95 | 352.68 | % | 0.47 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST | |||
| 760.00 | 359.10 | 365.95 | 362.53 | % | 0.48 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:08 PM EST |