Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $58.05 as of 9/25/2026 1:20:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.55 | 22.30 | 21.93 | 21.84 | -6.78 | -23.69% | 0.63 | 1 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 40.00 | 15.85 | 18.20 | 17.03 | % | 0.43 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 44.00 | 12.05 | 14.20 | 13.13 | % | 0.30 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 45.00 | 11.05 | 13.30 | 12.18 | % | 0.27 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 46.00 | 10.05 | 12.20 | 11.13 | % | 0.24 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 47.00 | 8.85 | 11.20 | 10.03 | % | 0.21 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 48.00 | 8.50 | 10.20 | 9.35 | 14.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 11:58:51 AM EST |
| 49.00 | 7.50 | 9.00 | 8.25 | 12.19 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.18 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 11:58:51 AM EST |
| 50.00 | 6.50 | 8.05 | 7.28 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.07 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:51 AM EST |
| 51.00 | 5.60 | 7.15 | 6.38 | % | 0.13 | 0 | 0 | 0.94 | 0.99 | 0.01 | -0.01 | 9/25/2026 11:58:51 AM EST | |||
| 52.00 | 4.60 | 5.65 | 5.13 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.69 | 0.97 | 0.02 | -0.02 | 9/10/2026 | 9/25/2026 11:58:51 AM EST |
| 53.00 | 3.75 | 5.25 | 4.50 | 5.12 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.82 | 0.95 | 0.04 | -0.03 | 9/24/2026 | 9/25/2026 11:58:51 AM EST |
| 54.00 | 2.84 | 3.50 | 3.17 | 4.17 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.52 | 0.90 | 0.07 | -0.04 | 9/24/2026 | 9/25/2026 11:58:51 AM EST |
| 55.00 | 2.03 | 2.74 | 2.39 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.61 | 0.81 | 0.10 | -0.05 | 9/24/2026 | 9/25/2026 11:58:51 AM EST |
| 56.00 | 1.40 | 1.51 | 1.46 | 1.47 | -0.77 | -34.38% | 0.03 | 24 | 100 | 0.35 | 0.68 | 0.14 | -0.07 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 57.00 | 0.85 | 0.96 | 0.91 | 0.92 | -0.86 | -48.32% | 0.02 | 121 | 139 | 0.32 | 0.53 | 0.16 | -0.08 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 58.00 | 0.50 | 0.56 | 0.53 | 0.55 | -0.63 | -53.39% | 0.01 | 9,456 | 365 | 0.32 | 0.38 | 0.15 | -0.07 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 59.00 | 0.24 | 0.30 | 0.27 | 0.28 | -0.45 | -61.65% | 0.00 | 9,172 | 338 | 0.31 | 0.25 | 0.12 | -0.06 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 60.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.31 | -67.40% | 0.00 | 425 | 1,535 | 0.33 | 0.16 | 0.09 | -0.05 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 61.00 | 0.06 | 0.08 | 0.07 | 0.09 | -0.17 | -65.39% | 0.00 | 55 | 842 | 0.34 | 0.10 | 0.06 | -0.04 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 62.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 45 | 494 | 0.35 | 0.06 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 63.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 25 | 1,086 | 0.38 | 0.03 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 64.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 10 | 259 | 0.41 | 0.02 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 98 | 644 | 0.44 | 0.01 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 66.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.75 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:58:51 AM EST |
| 67.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 181 | 0.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 68.00 | 0.00 | 1.01 | 0.51 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.29 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:51 AM EST |
| 69.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 11:58:51 AM EST |
| 70.00 | 0.00 | 0.54 | 0.27 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.17 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:51 AM EST |
| 71.00 | 0.00 | 1.35 | 0.68 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:51 AM EST |
| 72.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 73.00 | 0.00 | 1.16 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 11:58:51 AM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 80.00 | 0.00 | 1.32 | 0.66 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 141 | 2.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.33 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:58:51 AM EST |
| 40.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/25/2026 11:58:51 AM EST |
| 44.00 | 0.00 | 1.14 | 0.57 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 45.00 | 0.00 | 1.36 | 0.68 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 11:58:51 AM EST |
| 46.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 47.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 11:58:51 AM EST |
| 48.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 49.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 11:58:51 AM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,044 | 0.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 51.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 46 | 0.42 | -0.01 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 52.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 42 | 53 | 0.35 | -0.03 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 53.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 51 | 398 | 0.34 | -0.05 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 54.00 | 0.06 | 0.20 | 0.13 | 0.20 | +0.07 | +53.85% | 0.00 | 11 | 258 | 0.32 | -0.10 | 0.07 | -0.04 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 55.00 | 0.32 | 0.37 | 0.35 | 0.34 | +0.10 | +41.67% | 0.01 | 107 | 202 | 0.33 | -0.19 | 0.10 | -0.05 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 56.00 | 0.61 | 0.70 | 0.66 | 0.64 | +0.21 | +48.84% | 0.01 | 30 | 185 | 0.33 | -0.32 | 0.14 | -0.07 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 57.00 | 1.06 | 1.15 | 1.11 | 1.01 | +0.33 | +48.53% | 0.02 | 37 | 2,218 | 0.33 | -0.47 | 0.16 | -0.08 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 58.00 | 1.52 | 1.86 | 1.69 | 1.74 | +0.56 | +47.46% | 0.03 | 67 | 138 | 0.33 | -0.62 | 0.15 | -0.07 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 59.00 | 2.09 | 2.79 | 2.44 | 2.01 | +0.21 | +11.67% | 0.04 | 12 | 558 | 0.26 | -0.75 | 0.12 | -0.06 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 60.00 | 2.80 | 3.70 | 3.25 | 2.90 | +1.02 | +54.26% | 0.05 | 2 | 131 | 0.39 | -0.84 | 0.09 | -0.05 | 9/25/2026 | 9/25/2026 11:58:51 AM EST |
| 61.00 | 3.80 | 4.50 | 4.15 | 3.14 | 0.00 | 0.00% | 0.07 | 0 | 70 | 0.58 | -0.90 | 0.06 | -0.04 | 9/24/2026 | 9/25/2026 11:58:51 AM EST |
| 62.00 | 4.60 | 5.65 | 5.13 | 4.17 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.59 | -0.94 | 0.04 | -0.03 | 9/24/2026 | 9/25/2026 11:58:51 AM EST |
| 63.00 | 5.60 | 6.50 | 6.05 | 5.05 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.79 | -0.97 | 0.03 | -0.02 | 9/24/2026 | 9/25/2026 11:58:51 AM EST |
| 64.00 | 6.35 | 7.65 | 7.00 | 6.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.79 | -0.98 | 0.02 | -0.01 | 9/23/2026 | 9/25/2026 11:58:51 AM EST |
| 65.00 | 6.85 | 8.75 | 7.80 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.96 | -0.99 | 0.01 | -0.01 | 9/15/2026 | 9/25/2026 11:58:51 AM EST |
| 66.00 | 8.50 | 10.30 | 9.40 | % | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 67.00 | 9.75 | 11.05 | 10.40 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 68.00 | 10.70 | 12.05 | 11.38 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 69.00 | 10.60 | 13.20 | 11.90 | % | 0.17 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 70.00 | 11.60 | 14.40 | 13.00 | 12.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 11:58:51 AM EST |
| 71.00 | 12.85 | 15.20 | 14.03 | % | 0.20 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 72.00 | 13.60 | 16.30 | 14.95 | % | 0.21 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 73.00 | 14.60 | 18.10 | 16.35 | % | 0.22 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST | |||
| 75.00 | 16.60 | 19.40 | 18.00 | 17.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:51 AM EST |
| 80.00 | 21.60 | 24.40 | 23.00 | % | 0.29 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:51 AM EST |