Options Chain for ORACLE CORP COM (ORCL) - $141.32 as of 9/1/2026 9:57:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 59.45 | 63.50 | 61.48 | % | 0.77 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 9/1/2026 4:00:00 PM EST | |||
| 85.00 | 54.75 | 58.50 | 56.63 | % | 0.67 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 9/1/2026 4:00:00 PM EST | |||
| 90.00 | 49.65 | 53.65 | 51.65 | 61.25 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.24 | 0.99 | 0.00 | -0.03 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 95.00 | 45.10 | 48.75 | 46.93 | % | 0.49 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.04 | 9/1/2026 4:00:00 PM EST | |||
| 100.00 | 39.90 | 43.80 | 41.85 | 42.00 | -9.32 | -18.17% | 0.42 | 2 | 100 | 1.05 | 0.97 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 105.00 | 36.10 | 38.50 | 37.30 | % | 0.36 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.06 | 9/1/2026 4:00:00 PM EST | |||
| 110.00 | 31.60 | 33.90 | 32.75 | 32.64 | % | 0.30 | 41 | 0 | 0.59 | 0.92 | 0.01 | -0.08 | 9/1/2026 | 9/1/2026 4:00:00 PM EST | |
| 115.00 | 26.65 | 29.55 | 28.10 | 28.33 | % | 0.24 | 7 | 0 | 0.56 | 0.89 | 0.01 | -0.10 | 9/1/2026 | 9/1/2026 4:00:00 PM EST | |
| 120.00 | 23.25 | 25.20 | 24.23 | 31.62 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.64 | 0.84 | 0.01 | -0.12 | 8/26/2026 | 9/1/2026 4:00:00 PM EST |
| 125.00 | 19.70 | 21.30 | 20.50 | 20.29 | -8.91 | -30.52% | 0.16 | 4 | 13 | 0.65 | 0.78 | 0.01 | -0.14 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 130.00 | 16.40 | 18.00 | 17.20 | 17.15 | -1.99 | -10.40% | 0.13 | 1 | 52 | 0.65 | 0.71 | 0.01 | -0.16 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 131.00 | 15.80 | 17.30 | 16.55 | % | 0.13 | 0 | 0 | 0.65 | 0.70 | 0.01 | -0.16 | 9/1/2026 4:00:00 PM EST | |||
| 132.00 | 15.20 | 16.65 | 15.93 | % | 0.12 | 0 | 0 | 0.65 | 0.68 | 0.01 | -0.16 | 9/1/2026 4:00:00 PM EST | |||
| 133.00 | 14.60 | 16.10 | 15.35 | 16.30 | % | 0.12 | 2 | 0 | 0.66 | 0.67 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 4:00:00 PM EST | |
| 134.00 | 14.05 | 15.55 | 14.80 | 15.76 | -5.91 | -27.28% | 0.11 | 2 | 2 | 0.66 | 0.65 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 135.00 | 13.50 | 14.95 | 14.23 | 14.45 | -5.74 | -28.43% | 0.11 | 2 | 7 | 0.66 | 0.64 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 136.00 | 12.95 | 14.40 | 13.68 | 13.50 | -7.80 | -36.62% | 0.10 | 1 | 34 | 0.66 | 0.62 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 137.00 | 12.45 | 13.80 | 13.13 | 15.71 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.66 | 0.61 | 0.01 | -0.18 | 8/24/2026 | 9/1/2026 4:00:00 PM EST |
| 138.00 | 11.95 | 13.35 | 12.65 | 12.74 | -5.68 | -30.84% | 0.09 | 64 | 5 | 0.66 | 0.59 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 139.00 | 11.50 | 12.65 | 12.08 | 12.24 | -7.26 | -37.24% | 0.09 | 74 | 5 | 0.66 | 0.58 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 140.00 | 11.00 | 12.35 | 11.68 | 11.69 | -5.61 | -32.43% | 0.08 | 62 | 84 | 0.66 | 0.56 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 141.00 | 10.50 | 11.90 | 11.20 | 11.12 | -4.76 | -29.98% | 0.08 | 10 | 65 | 0.66 | 0.55 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 142.00 | 10.05 | 11.00 | 10.53 | 10.40 | -4.90 | -32.03% | 0.07 | 17 | 4 | 0.65 | 0.53 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 143.00 | 9.65 | 10.70 | 10.18 | 10.50 | -4.95 | -32.04% | 0.07 | 129 | 35 | 0.65 | 0.52 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 144.00 | 9.20 | 10.20 | 9.70 | 9.66 | -4.72 | -32.83% | 0.07 | 105 | 41 | 0.65 | 0.51 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 145.00 | 9.10 | 9.70 | 9.40 | 9.40 | -5.56 | -37.17% | 0.06 | 115 | 93 | 0.66 | 0.49 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 146.00 | 8.50 | 9.75 | 9.13 | 8.81 | -5.59 | -38.82% | 0.06 | 31 | 108 | 0.67 | 0.48 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 147.00 | 8.25 | 9.15 | 8.70 | 13.68 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.67 | 0.46 | 0.01 | -0.18 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 148.00 | 7.65 | 9.00 | 8.33 | 8.30 | -4.90 | -37.13% | 0.06 | 17 | 19 | 0.67 | 0.45 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 149.00 | 7.70 | 8.65 | 8.18 | 7.60 | -5.13 | -40.30% | 0.05 | 51 | 35 | 0.68 | 0.44 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 150.00 | 7.55 | 7.95 | 7.75 | 7.60 | -4.00 | -34.49% | 0.05 | 385 | 182 | 0.68 | 0.42 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 152.50 | 6.25 | 7.10 | 6.68 | 7.05 | -3.97 | -36.03% | 0.04 | 33 | 39 | 0.66 | 0.39 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 155.00 | 5.50 | 6.80 | 6.15 | 5.80 | -4.63 | -44.40% | 0.04 | 165 | 85 | 0.68 | 0.36 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 157.50 | 4.85 | 5.95 | 5.40 | 5.50 | -3.05 | -35.68% | 0.03 | 7 | 205 | 0.67 | 0.33 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 160.00 | 4.80 | 5.20 | 5.00 | 5.00 | -2.50 | -33.34% | 0.03 | 8,802 | 5,646 | 0.69 | 0.31 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 162.50 | 3.75 | 5.00 | 4.38 | 4.35 | -2.65 | -37.86% | 0.03 | 14 | 35 | 0.68 | 0.28 | 0.01 | -0.16 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 165.00 | 3.80 | 4.30 | 4.05 | 3.80 | -2.75 | -41.99% | 0.02 | 11 | 104 | 0.70 | 0.26 | 0.01 | -0.15 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 167.50 | 2.89 | 4.10 | 3.50 | 3.35 | -2.75 | -45.09% | 0.02 | 14 | 24 | 0.69 | 0.24 | 0.01 | -0.15 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 170.00 | 2.83 | 3.70 | 3.27 | 3.01 | -2.51 | -45.48% | 0.02 | 76 | 205 | 0.71 | 0.21 | 0.01 | -0.14 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 172.50 | 2.22 | 3.35 | 2.79 | 2.60 | -3.50 | -57.38% | 0.02 | 58 | 22 | 0.70 | 0.20 | 0.01 | -0.13 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 175.00 | 2.41 | 2.97 | 2.69 | 2.46 | -1.84 | -42.80% | 0.02 | 83 | 109 | 0.72 | 0.18 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 177.50 | 1.80 | 2.74 | 2.27 | 2.20 | -1.51 | -40.71% | 0.01 | 5 | 11 | 0.71 | 0.16 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 180.00 | 1.65 | 2.25 | 1.95 | 2.00 | -1.45 | -42.03% | 0.01 | 72 | 949 | 0.70 | 0.15 | 0.01 | -0.11 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 185.00 | 1.25 | 1.80 | 1.53 | 1.63 | -0.93 | -36.33% | 0.01 | 31 | 279 | 0.71 | 0.12 | 0.01 | -0.10 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 190.00 | 1.05 | 1.45 | 1.25 | 1.25 | -0.98 | -43.95% | 0.01 | 46 | 111 | 0.72 | 0.10 | 0.01 | -0.09 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 195.00 | 0.76 | 1.48 | 1.12 | 1.12 | -0.72 | -39.13% | 0.01 | 32 | 37 | 0.74 | 0.08 | 0.00 | -0.07 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 200.00 | 0.75 | 0.93 | 0.84 | 0.75 | -0.80 | -51.62% | 0.00 | 228 | 298 | 0.74 | 0.07 | 0.00 | -0.06 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.57 | 0.29 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 225 | 1.13 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.19 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 9/1/2026 4:00:00 PM EST |
| 90.00 | 0.09 | 0.16 | 0.13 | 0.15 | +0.03 | +25.00% | 0.00 | 7 | 40 | 0.72 | -0.01 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 95.00 | 0.15 | 0.41 | 0.28 | 0.28 | +0.06 | +27.28% | 0.00 | 47 | 643 | 0.72 | -0.02 | 0.00 | -0.04 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 100.00 | 0.21 | 0.63 | 0.42 | 0.45 | +0.15 | +50.00% | 0.00 | 3 | 388 | 0.68 | -0.03 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 105.00 | 0.35 | 0.79 | 0.57 | 0.79 | +0.37 | +88.10% | 0.01 | 205 | 62 | 0.65 | -0.05 | 0.00 | -0.06 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 110.00 | 0.66 | 1.22 | 0.94 | 1.23 | +0.57 | +86.37% | 0.01 | 161 | 151 | 0.64 | -0.08 | 0.01 | -0.08 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 115.00 | 1.54 | 1.91 | 1.73 | 1.74 | +0.68 | +64.16% | 0.02 | 105 | 208 | 0.66 | -0.11 | 0.01 | -0.10 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 120.00 | 2.49 | 2.84 | 2.67 | 2.55 | +0.90 | +54.55% | 0.02 | 173 | 2,361 | 0.66 | -0.16 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 125.00 | 3.35 | 4.10 | 3.73 | 3.96 | +1.46 | +58.40% | 0.03 | 108 | 178 | 0.64 | -0.22 | 0.01 | -0.14 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 130.00 | 5.15 | 5.95 | 5.55 | 5.64 | +2.09 | +58.88% | 0.04 | 2,159 | 580 | 0.66 | -0.29 | 0.01 | -0.16 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 131.00 | 5.25 | 6.75 | 6.00 | 6.19 | +2.37 | +62.05% | 0.05 | 4 | 326 | 0.66 | -0.30 | 0.01 | -0.16 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 132.00 | 5.65 | 7.15 | 6.40 | 6.45 | +2.26 | +53.94% | 0.05 | 6 | 12 | 0.66 | -0.32 | 0.01 | -0.16 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 133.00 | 6.05 | 7.55 | 6.80 | 6.90 | +2.45 | +55.06% | 0.05 | 4 | 43 | 0.67 | -0.33 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 134.00 | 6.45 | 7.90 | 7.18 | 7.09 | +2.59 | +57.56% | 0.05 | 2 | 22 | 0.66 | -0.35 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 135.00 | 6.90 | 8.00 | 7.45 | 7.84 | +3.06 | +64.02% | 0.06 | 45 | 226 | 0.65 | -0.36 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 136.00 | 7.35 | 8.90 | 8.13 | 8.31 | +2.88 | +53.04% | 0.06 | 8 | 26 | 0.67 | -0.38 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 137.00 | 7.80 | 9.40 | 8.60 | 8.77 | +2.65 | +43.31% | 0.06 | 4 | 28 | 0.67 | -0.39 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 138.00 | 8.25 | 9.90 | 9.08 | 9.22 | +3.02 | +48.71% | 0.07 | 57 | 13 | 0.67 | -0.41 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 139.00 | 8.95 | 10.40 | 9.68 | 6.52 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.67 | -0.42 | 0.01 | -0.18 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 140.00 | 9.75 | 10.45 | 10.10 | 10.00 | +3.10 | +44.93% | 0.07 | 117 | 140 | 0.67 | -0.44 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 141.00 | 9.80 | 11.25 | 10.53 | 10.40 | +3.29 | +46.28% | 0.07 | 10 | 37 | 0.66 | -0.45 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 142.00 | 10.35 | 12.00 | 11.18 | 11.15 | +3.81 | +51.91% | 0.08 | 22 | 76 | 0.67 | -0.47 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 143.00 | 10.90 | 12.60 | 11.75 | 11.38 | +3.74 | +48.96% | 0.08 | 5 | 28 | 0.67 | -0.48 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 144.00 | 11.55 | 13.20 | 12.38 | 11.55 | +2.33 | +25.28% | 0.09 | 9 | 7 | 0.67 | -0.49 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 145.00 | 12.05 | 13.80 | 12.93 | 13.39 | +4.77 | +55.34% | 0.09 | 59 | 49 | 0.67 | -0.51 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 146.00 | 12.70 | 14.40 | 13.55 | 12.73 | +3.18 | +33.30% | 0.09 | 21 | 43 | 0.68 | -0.52 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 147.00 | 13.35 | 15.05 | 14.20 | 11.62 | +2.05 | +21.43% | 0.10 | 2 | 39 | 0.68 | -0.54 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 148.00 | 13.90 | 15.70 | 14.80 | 11.55 | +1.47 | +14.59% | 0.10 | 5 | 20 | 0.68 | -0.55 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 149.00 | 14.50 | 16.35 | 15.43 | 15.29 | +3.80 | +33.08% | 0.10 | 16 | 34 | 0.68 | -0.56 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 150.00 | 15.30 | 17.00 | 16.15 | 15.73 | +4.43 | +39.21% | 0.11 | 23 | 124 | 0.68 | -0.58 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 152.50 | 16.80 | 18.80 | 17.80 | 17.70 | +5.80 | +48.74% | 0.12 | 27 | 37 | 0.68 | -0.61 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 155.00 | 18.55 | 20.65 | 19.60 | 18.89 | +3.89 | +25.94% | 0.13 | 1 | 26 | 0.68 | -0.64 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 157.50 | 20.65 | 22.25 | 21.45 | 15.55 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.68 | -0.67 | 0.01 | -0.17 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 160.00 | 22.25 | 24.50 | 23.38 | 23.05 | +5.85 | +34.02% | 0.15 | 39 | 23 | 0.69 | -0.69 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 162.50 | 24.80 | 26.25 | 25.53 | 20.53 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.71 | -0.72 | 0.01 | -0.16 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 165.00 | 26.60 | 28.30 | 27.45 | 21.33 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.70 | -0.74 | 0.01 | -0.15 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 167.50 | 28.30 | 30.35 | 29.33 | % | 0.18 | 0 | 0 | 0.68 | -0.76 | 0.01 | -0.15 | 9/1/2026 4:00:00 PM EST | |||
| 170.00 | 30.45 | 32.45 | 31.45 | 24.20 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.68 | -0.79 | 0.01 | -0.14 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 172.50 | 32.60 | 34.75 | 33.68 | 27.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.69 | -0.80 | 0.01 | -0.13 | 8/14/2026 | 9/1/2026 4:00:00 PM EST |
| 175.00 | 34.50 | 37.30 | 35.90 | 36.19 | +2.84 | +8.52% | 0.21 | 2 | 2 | 0.68 | -0.82 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 177.50 | 37.30 | 39.45 | 38.38 | % | 0.22 | 0 | 0 | 0.72 | -0.84 | 0.01 | -0.12 | 9/1/2026 4:00:00 PM EST | |||
| 180.00 | 39.25 | 41.75 | 40.50 | 32.58 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.69 | -0.85 | 0.01 | -0.11 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 185.00 | 44.15 | 46.40 | 45.28 | 37.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.71 | -0.88 | 0.01 | -0.10 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 190.00 | 48.85 | 51.40 | 50.13 | % | 0.26 | 0 | 0 | 0.91 | -0.90 | 0.01 | -0.09 | 9/1/2026 4:00:00 PM EST | |||
| 195.00 | 53.25 | 56.15 | 54.70 | % | 0.28 | 0 | 0 | 0.93 | -0.92 | 0.00 | -0.07 | 9/1/2026 4:00:00 PM EST | |||
| 200.00 | 58.10 | 61.40 | 59.75 | 51.71 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.99 | -0.93 | 0.00 | -0.06 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |