Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $1.14 as of 9/28/2026 11:54:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.85 | 0.70 | 0.70 | +0.20 | +40.00% | 1.40 | 196 | 545 | 8.81 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:58:55 PM EST |
| 1.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.04 | +26.67% | 0.18 | 154 | 5,505 | 2.76 | 0.82 | 1.61 | -0.01 | 9/28/2026 | 9/28/2026 12:58:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 10,311 | 5,980 | 3.20 | 0.03 | 0.39 | 0.00 | 9/28/2026 | 9/28/2026 12:58:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 216 | 4.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 12:58:55 PM EST |
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 38 | 544 | 2.27 | -0.18 | 1.61 | -0.01 | 9/28/2026 | 9/28/2026 12:58:55 PM EST |
| 1.50 | 0.25 | 0.55 | 0.40 | 0.38 | -0.11 | -22.45% | 0.27 | 28 | 10 | 6.12 | -0.97 | 0.39 | 0.00 | 9/28/2026 | 9/28/2026 12:58:55 PM EST |
| 2.00 | 0.55 | 1.15 | 0.85 | 1.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:58:55 PM EST |
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |