Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $2.56 as of 9/21/2026 11:49:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.09 | 2.31 | 2.20 | 2.19 | +0.07 | +3.31% | 4.40 | 4 | 135 | 8.73 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:39 PM EST |
| 1.00 | 1.61 | 1.77 | 1.69 | 1.67 | +0.19 | +12.84% | 1.69 | 4 | 9 | 4.21 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:39 PM EST |
| 1.50 | 0.81 | 1.40 | 1.11 | 1.06 | 0.00 | 0.00% | 0.74 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:58:39 PM EST |
| 2.00 | 0.56 | 0.81 | 0.69 | 0.68 | -0.14 | -17.08% | 0.34 | 2 | 4 | 2.07 | 1.00 | 0.03 | 0.00 | 9/21/2026 | 9/21/2026 12:58:39 PM EST |
| 2.50 | 0.24 | 0.29 | 0.27 | 0.25 | +0.08 | +47.06% | 0.11 | 654 | 346 | 0.86 | 0.79 | 0.95 | 0.00 | 9/21/2026 | 9/21/2026 12:58:39 PM EST |
| 3.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.02 | 4,510 | 2,240 | 0.72 | 0.22 | 0.93 | 0.00 | 9/21/2026 | 9/21/2026 12:58:39 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 297 | 2,221 | 0.95 | 0.02 | 0.16 | 0.00 | 9/21/2026 | 9/21/2026 12:58:39 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 1,521 | 1.23 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 9/21/2026 12:58:39 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 602 | 2.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 12:58:39 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 236 | 2.15 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:39 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.98 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 12:58:39 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/21/2026 12:58:39 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:58:39 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/21/2026 12:58:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:58:39 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:58:39 PM EST |
| 1.50 | 0.00 | 0.28 | 0.14 | % | 0.09 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:58:39 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.10 | 0.00 | 0.03 | 0.00 | 9/17/2026 | 9/21/2026 12:58:39 PM EST |
| 2.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.02 | 5,369 | 5,679 | 0.62 | -0.21 | 0.95 | 0.00 | 9/21/2026 | 9/21/2026 12:58:39 PM EST |
| 3.00 | 0.31 | 0.35 | 0.33 | 0.33 | -0.12 | -26.67% | 0.11 | 348 | 967 | 0.65 | -0.78 | 0.93 | 0.00 | 9/21/2026 | 9/21/2026 12:58:39 PM EST |
| 3.50 | 0.75 | 0.83 | 0.79 | 0.84 | -0.10 | -10.64% | 0.23 | 3 | 132 | 1.49 | -0.98 | 0.16 | 0.00 | 9/21/2026 | 9/21/2026 12:58:39 PM EST |
| 4.00 | 1.24 | 1.36 | 1.30 | 1.39 | -0.08 | -5.45% | 0.33 | 1 | 137 | 3.16 | -1.00 | 0.01 | 0.00 | 9/21/2026 | 9/21/2026 12:58:39 PM EST |
| 4.50 | 1.74 | 1.82 | 1.78 | 1.78 | -0.08 | -4.31% | 0.40 | 7 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:39 PM EST |
| 5.00 | 2.21 | 2.34 | 2.28 | 2.27 | -0.17 | -6.97% | 0.46 | 7 | 1 | 2.55 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:39 PM EST |
| 5.50 | 2.11 | 3.50 | 2.81 | 2.87 | -0.05 | -1.72% | 0.51 | 1 | 7 | 6.89 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:39 PM EST |
| 6.00 | 3.10 | 4.60 | 3.85 | 3.61 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:58:39 PM EST |
| 6.50 | 3.10 | 4.40 | 3.75 | 3.90 | 0.00 | 0.00% | 0.58 | 0 | 1 | 9.06 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:58:39 PM EST |
| 7.00 | 3.75 | 4.95 | 4.35 | 3.92 | 0.00 | 0.00% | 0.62 | 0 | 2 | 7.43 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 12:58:39 PM EST |