Options Chain for OKLO INC COM CL A (OKLO) - $42.33 as of 8/28/2026 8:00:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.45 | 16.50 | 15.48 | % | 0.62 | 0 | 0 | 1.59 | 0.98 | 0.00 | -0.01 | 8/28/2026 3:59:56 PM EST | |||
| 30.00 | 9.95 | 10.80 | 10.38 | 11.65 | % | 0.35 | 1 | 0 | 0.99 | 0.91 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST | |
| 32.00 | 8.65 | 9.25 | 8.95 | % | 0.28 | 0 | 0 | 0.78 | 0.86 | 0.02 | -0.03 | 8/28/2026 3:59:56 PM EST | |||
| 33.00 | 7.65 | 8.35 | 8.00 | % | 0.24 | 0 | 0 | 0.72 | 0.83 | 0.03 | -0.03 | 8/28/2026 3:59:56 PM EST | |||
| 34.00 | 6.90 | 7.50 | 7.20 | % | 0.21 | 0 | 0 | 0.71 | 0.80 | 0.03 | -0.04 | 8/28/2026 3:59:56 PM EST | |||
| 35.00 | 6.20 | 6.80 | 6.50 | 7.04 | -2.09 | -22.90% | 0.19 | 1 | 15 | 0.72 | 0.76 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 36.00 | 5.60 | 6.10 | 5.85 | 11.47 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.73 | 0.72 | 0.04 | -0.04 | 8/13/2026 | 8/28/2026 3:59:56 PM EST |
| 37.00 | 5.10 | 5.55 | 5.33 | 9.60 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.74 | 0.68 | 0.04 | -0.05 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 38.00 | 4.35 | 4.95 | 4.65 | 4.50 | -3.00 | -40.00% | 0.12 | 13 | 39 | 0.72 | 0.64 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 39.00 | 3.95 | 4.40 | 4.18 | 4.11 | -3.59 | -46.63% | 0.11 | 3 | 1 | 0.73 | 0.59 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 40.00 | 3.45 | 4.00 | 3.73 | 3.80 | -1.71 | -31.04% | 0.09 | 40 | 14 | 0.74 | 0.55 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 41.00 | 3.20 | 3.50 | 3.35 | 3.25 | -1.69 | -34.22% | 0.08 | 20 | 20 | 0.75 | 0.51 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 42.00 | 2.88 | 3.45 | 3.17 | 4.10 | -0.80 | -16.33% | 0.08 | 1 | 37 | 0.80 | 0.47 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 43.00 | 2.44 | 2.82 | 2.63 | 2.86 | -1.14 | -28.50% | 0.06 | 11 | 81 | 0.76 | 0.43 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 44.00 | 2.13 | 2.46 | 2.30 | 2.42 | -0.98 | -28.83% | 0.05 | 69 | 31 | 0.76 | 0.39 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 45.00 | 1.84 | 2.15 | 2.00 | 2.02 | -1.28 | -38.79% | 0.04 | 18 | 29 | 0.75 | 0.36 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 46.00 | 1.63 | 1.88 | 1.76 | 1.63 | -1.66 | -50.46% | 0.04 | 6 | 19 | 0.76 | 0.33 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 47.00 | 1.41 | 1.75 | 1.58 | 1.45 | -1.21 | -45.49% | 0.03 | 12 | 27 | 0.77 | 0.30 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 48.00 | 1.25 | 1.61 | 1.43 | 1.69 | -0.65 | -27.78% | 0.03 | 10 | 76 | 0.78 | 0.27 | 0.03 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 49.00 | 1.10 | 1.36 | 1.23 | 1.40 | -0.63 | -31.04% | 0.03 | 8 | 99 | 0.78 | 0.25 | 0.03 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 50.00 | 0.96 | 1.21 | 1.09 | 1.04 | -0.98 | -48.52% | 0.02 | 9 | 52 | 0.78 | 0.22 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 51.00 | 0.83 | 1.08 | 0.96 | 1.52 | +0.08 | +5.56% | 0.02 | 3 | 67 | 0.79 | 0.20 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 52.00 | 0.73 | 0.94 | 0.84 | 0.92 | -0.78 | -45.89% | 0.02 | 2 | 34 | 0.79 | 0.19 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 53.00 | 0.66 | 0.86 | 0.76 | 0.85 | -0.51 | -37.50% | 0.01 | 14 | 44 | 0.80 | 0.17 | 0.02 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 54.00 | 0.51 | 0.91 | 0.71 | 0.84 | -0.34 | -28.82% | 0.01 | 1 | 18 | 0.82 | 0.15 | 0.02 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 55.00 | 0.54 | 0.86 | 0.70 | 0.58 | -0.49 | -45.80% | 0.01 | 1,267 | 122 | 0.85 | 0.14 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 56.00 | 0.55 | 0.80 | 0.68 | 0.57 | -0.55 | -49.11% | 0.01 | 13 | 22 | 0.87 | 0.12 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 57.00 | 0.37 | 0.57 | 0.47 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.82 | 0.11 | 0.02 | -0.03 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 58.00 | 0.24 | 0.53 | 0.39 | 0.50 | -0.38 | -43.19% | 0.01 | 2 | 34 | 0.81 | 0.10 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 60.00 | 0.26 | 0.50 | 0.38 | 0.35 | -0.33 | -48.53% | 0.01 | 51 | 362 | 0.86 | 0.08 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 65.00 | 0.10 | 0.32 | 0.21 | 0.31 | -0.27 | -46.56% | 0.00 | 6 | 258 | 0.86 | 0.05 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.30 | 0.16 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.82 | -0.02 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 30.00 | 0.33 | 0.51 | 0.42 | 0.45 | +0.18 | +66.67% | 0.01 | 7 | 130 | 0.76 | -0.09 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 32.00 | 0.51 | 0.77 | 0.64 | 0.70 | +0.19 | +37.26% | 0.02 | 73 | 28 | 0.72 | -0.14 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 33.00 | 0.79 | 0.95 | 0.87 | 0.80 | +0.14 | +21.22% | 0.03 | 5 | 87 | 0.73 | -0.17 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 34.00 | 1.03 | 1.25 | 1.14 | 1.17 | +0.42 | +56.00% | 0.03 | 6 | 69 | 0.74 | -0.20 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 35.00 | 1.28 | 1.50 | 1.39 | 1.53 | +0.39 | +34.22% | 0.04 | 61 | 151 | 0.73 | -0.24 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 36.00 | 1.64 | 1.88 | 1.76 | 1.85 | +0.52 | +39.10% | 0.05 | 32 | 42 | 0.74 | -0.28 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 37.00 | 1.85 | 2.29 | 2.07 | 2.12 | +0.42 | +24.71% | 0.06 | 9 | 35 | 0.72 | -0.32 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 38.00 | 2.41 | 2.60 | 2.51 | 2.75 | +0.90 | +48.65% | 0.07 | 15 | 35 | 0.72 | -0.36 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 39.00 | 2.89 | 3.25 | 3.07 | 3.07 | +0.68 | +28.46% | 0.08 | 10 | 39 | 0.74 | -0.41 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 40.00 | 3.40 | 3.70 | 3.55 | 3.74 | +0.96 | +34.54% | 0.09 | 27 | 54 | 0.74 | -0.45 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 41.00 | 3.90 | 4.20 | 4.05 | 4.30 | +1.35 | +45.77% | 0.10 | 13 | 60 | 0.72 | -0.49 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 42.00 | 4.55 | 5.00 | 4.78 | 4.85 | +1.20 | +32.88% | 0.11 | 19 | 36 | 0.75 | -0.53 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 43.00 | 5.20 | 5.65 | 5.43 | 5.52 | +0.68 | +14.05% | 0.13 | 5 | 10 | 0.75 | -0.57 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 44.00 | 5.80 | 6.30 | 6.05 | 4.34 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.74 | -0.61 | 0.04 | -0.05 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 45.00 | 6.55 | 7.20 | 6.88 | 7.01 | +1.86 | +36.12% | 0.15 | 24 | 26 | 0.77 | -0.64 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 46.00 | 7.25 | 7.85 | 7.55 | 7.05 | -0.80 | -10.20% | 0.16 | 1 | 8 | 0.75 | -0.67 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 47.00 | 8.05 | 8.55 | 8.30 | 5.98 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.74 | -0.70 | 0.04 | -0.05 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 48.00 | 8.95 | 9.50 | 9.23 | 7.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.77 | -0.73 | 0.03 | -0.05 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 49.00 | 9.75 | 10.30 | 10.03 | 10.25 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.77 | -0.75 | 0.03 | -0.05 | 8/24/2026 | 8/28/2026 3:59:56 PM EST |
| 50.00 | 10.65 | 11.25 | 10.95 | 8.13 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.79 | -0.78 | 0.03 | -0.04 | 8/25/2026 | 8/28/2026 3:59:56 PM EST |
| 51.00 | 11.50 | 12.20 | 11.85 | 10.23 | +0.79 | +8.37% | 0.23 | 3 | 11 | 0.80 | -0.80 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 52.00 | 12.40 | 12.85 | 12.63 | 12.62 | +0.94 | +8.05% | 0.24 | 8 | 18 | 0.78 | -0.81 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 53.00 | 13.35 | 14.00 | 13.68 | 12.97 | -0.56 | -4.14% | 0.26 | 1 | 14 | 0.82 | -0.83 | 0.02 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 54.00 | 14.25 | 14.85 | 14.55 | 11.18 | 0.00 | 0.00% | 0.27 | 0 | 38 | 0.82 | -0.85 | 0.02 | -0.04 | 8/25/2026 | 8/28/2026 3:59:56 PM EST |
| 55.00 | 15.15 | 15.70 | 15.43 | 15.72 | +2.53 | +19.19% | 0.28 | 2 | 7 | 0.80 | -0.86 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 56.00 | 16.05 | 16.50 | 16.28 | 15.24 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.77 | -0.88 | 0.02 | -0.03 | 8/18/2026 | 8/28/2026 3:59:56 PM EST |
| 57.00 | 17.00 | 17.70 | 17.35 | 16.26 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.82 | -0.89 | 0.02 | -0.03 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 58.00 | 17.55 | 19.00 | 18.28 | 18.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.12 | -0.90 | 0.02 | -0.03 | 8/24/2026 | 8/28/2026 3:59:56 PM EST |
| 60.00 | 19.15 | 20.85 | 20.00 | 19.67 | +1.75 | +9.77% | 0.33 | 8 | 32 | 1.13 | -0.92 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 65.00 | 23.90 | 25.85 | 24.88 | 22.33 | 0.00 | 0.00% | 0.38 | 0 | 14 | 1.28 | -0.95 | 0.01 | -0.02 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |