Options Chain for NVIDIA CORPORATION COM (NVDA) - $227.98 as of 8/28/2026 2:56:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 163.00 | 172.40 | 167.70 | % | 3.35 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 55.00 | 158.00 | 167.40 | 162.70 | % | 2.96 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 60.00 | 153.00 | 162.40 | 157.70 | 164.85 | 0.00 | 0.00% | 2.63 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 65.00 | 148.00 | 157.40 | 152.70 | % | 2.35 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 70.00 | 143.00 | 152.40 | 147.70 | % | 2.11 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 75.00 | 138.05 | 147.55 | 142.80 | % | 1.90 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 80.00 | 133.10 | 142.60 | 137.85 | % | 1.72 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 85.00 | 128.15 | 137.65 | 132.90 | 131.87 | 0.00 | 0.00% | 1.56 | 0 | 5 | 2.29 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 90.00 | 123.20 | 132.70 | 127.95 | 135.57 | +6.90 | +5.37% | 1.42 | 1 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 95.00 | 118.15 | 127.65 | 122.90 | % | 1.29 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 100.00 | 113.20 | 122.70 | 117.95 | 126.01 | 0.00 | 0.00% | 1.18 | 0 | 30 | 1.95 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 105.00 | 108.20 | 117.70 | 112.95 | % | 1.08 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 110.00 | 103.10 | 112.60 | 107.85 | 102.03 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 115.00 | 98.15 | 107.65 | 102.90 | % | 0.89 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 120.00 | 93.20 | 102.70 | 97.95 | % | 0.82 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 125.00 | 88.35 | 97.85 | 93.10 | 94.76 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:03 PM EST |
| 130.00 | 83.25 | 92.75 | 88.00 | % | 0.68 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 135.00 | 78.30 | 87.80 | 83.05 | 84.94 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.31 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/28/2026 4:00:03 PM EST |
| 140.00 | 73.35 | 82.85 | 78.10 | 70.59 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.23 | 1.00 | 0.00 | -0.02 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 145.00 | 68.40 | 77.90 | 73.15 | % | 0.50 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 150.00 | 63.45 | 72.95 | 68.20 | 67.05 | -11.51 | -14.66% | 0.45 | 2 | 47 | 1.09 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 155.00 | 59.20 | 65.25 | 62.23 | 66.52 | +7.43 | +12.58% | 0.40 | 1 | 7 | 0.68 | 0.99 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 160.00 | 54.30 | 62.15 | 58.23 | 65.88 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.95 | 0.98 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 165.00 | 49.60 | 57.25 | 53.43 | 57.55 | +6.55 | +12.85% | 0.32 | 4 | 5 | 0.79 | 0.97 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 170.00 | 44.45 | 52.35 | 48.40 | 56.77 | 0.00 | 0.00% | 0.28 | 0 | 40 | 0.83 | 0.96 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 175.00 | 42.05 | 47.40 | 44.73 | 43.50 | -11.65 | -21.13% | 0.26 | 91 | 77 | 0.57 | 0.95 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 180.00 | 37.80 | 39.15 | 38.48 | 39.85 | -10.12 | -20.26% | 0.21 | 97 | 128 | 0.39 | 0.93 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 185.00 | 33.40 | 34.50 | 33.95 | 33.69 | -10.98 | -24.58% | 0.18 | 3 | 71 | 0.39 | 0.91 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 190.00 | 28.85 | 30.15 | 29.50 | 28.85 | -11.52 | -28.54% | 0.16 | 86 | 126 | 0.35 | 0.88 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 195.00 | 24.40 | 25.40 | 24.90 | 24.45 | -7.95 | -24.54% | 0.13 | 93 | 117 | 0.35 | 0.85 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 200.00 | 20.40 | 21.05 | 20.73 | 20.40 | -9.95 | -32.79% | 0.10 | 97 | 237 | 0.35 | 0.81 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 205.00 | 16.45 | 17.25 | 16.85 | 16.50 | -9.14 | -35.65% | 0.08 | 74 | 322 | 0.34 | 0.75 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 210.00 | 12.65 | 13.75 | 13.20 | 13.18 | -8.62 | -39.55% | 0.06 | 171 | 1,391 | 0.33 | 0.67 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 215.00 | 10.20 | 10.60 | 10.40 | 10.40 | -7.60 | -42.23% | 0.05 | 487 | 1,020 | 0.33 | 0.58 | 0.02 | -0.13 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 220.00 | 7.80 | 8.00 | 7.90 | 7.88 | -6.69 | -45.92% | 0.04 | 1,340 | 1,475 | 0.33 | 0.49 | 0.02 | -0.13 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 225.00 | 5.80 | 6.00 | 5.90 | 5.95 | -5.80 | -49.37% | 0.03 | 2,236 | 1,186 | 0.33 | 0.40 | 0.02 | -0.13 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 230.00 | 4.20 | 4.35 | 4.28 | 4.35 | -4.50 | -50.85% | 0.02 | 1,905 | 3,175 | 0.33 | 0.31 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 235.00 | 3.00 | 3.15 | 3.08 | 3.11 | -3.79 | -54.93% | 0.01 | 1,441 | 1,913 | 0.33 | 0.24 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 240.00 | 2.14 | 2.22 | 2.18 | 2.21 | -2.79 | -55.80% | 0.01 | 2,434 | 2,257 | 0.33 | 0.19 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 245.00 | 1.52 | 1.60 | 1.56 | 1.60 | -2.20 | -57.90% | 0.01 | 807 | 3,572 | 0.34 | 0.14 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 250.00 | 1.10 | 1.15 | 1.13 | 1.13 | -1.67 | -59.65% | 0.00 | 1,883 | 2,136 | 0.34 | 0.11 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 255.00 | 0.80 | 0.84 | 0.82 | 0.83 | -1.16 | -58.30% | 0.00 | 415 | 1,077 | 0.35 | 0.08 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 260.00 | 0.58 | 0.61 | 0.60 | 0.62 | -0.87 | -58.39% | 0.00 | 1,055 | 999 | 0.36 | 0.07 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 265.00 | 0.43 | 0.48 | 0.46 | 0.46 | -0.56 | -54.91% | 0.00 | 236 | 1,020 | 0.36 | 0.05 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 270.00 | 0.32 | 0.37 | 0.35 | 0.34 | -0.46 | -57.50% | 0.00 | 252 | 613 | 0.37 | 0.04 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 275.00 | 0.25 | 0.29 | 0.27 | 0.26 | -0.24 | -48.00% | 0.00 | 75 | 1,644 | 0.38 | 0.03 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 280.00 | 0.19 | 0.24 | 0.22 | 0.20 | -0.22 | -52.39% | 0.00 | 70 | 605 | 0.39 | 0.02 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 285.00 | 0.15 | 0.20 | 0.18 | 0.23 | -0.08 | -25.81% | 0.00 | 7 | 320 | 0.40 | 0.02 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 290.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.09 | -40.91% | 0.00 | 36 | 644 | 0.41 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 295.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 211 | 178 | 0.42 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 300.00 | 0.08 | 0.13 | 0.11 | 0.08 | -0.03 | -27.28% | 0.00 | 122 | 1,559 | 0.44 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 305.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 3 | 111 | 0.43 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 310.00 | 0.02 | 0.09 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.43 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 315.00 | 0.02 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.45 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 320.00 | 0.01 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.45 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 325.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 510 | 19 | 0.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 330.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.48 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 335.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 456 | 0.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 340.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 16 | 0.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 345.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.52 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.62 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 95.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 100.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 33 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 105.00 | 0.01 | 0.08 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 110.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.82 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 115.00 | 0.02 | 0.10 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 119 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 120.00 | 0.03 | 0.11 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 125.00 | 0.04 | 0.12 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 121 | 0.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 130.00 | 0.06 | 0.13 | 0.10 | 0.13 | -0.06 | -31.58% | 0.00 | 1 | 320 | 0.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 135.00 | 0.09 | 0.15 | 0.12 | 0.13 | +0.02 | +18.19% | 0.00 | 108 | 14 | 0.67 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 140.00 | 0.10 | 0.18 | 0.14 | 0.14 | +0.01 | +7.70% | 0.00 | 27 | 77 | 0.64 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 145.00 | 0.13 | 0.20 | 0.17 | 0.16 | +0.03 | +23.08% | 0.00 | 30 | 81 | 0.61 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 150.00 | 0.17 | 0.21 | 0.19 | 0.20 | +0.03 | +17.65% | 0.00 | 96 | 377 | 0.57 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 155.00 | 0.19 | 0.28 | 0.24 | 0.24 | +0.04 | +20.00% | 0.00 | 2 | 399 | 0.54 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 160.00 | 0.26 | 0.33 | 0.30 | 0.29 | +0.05 | +20.84% | 0.00 | 28 | 928 | 0.52 | -0.02 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 165.00 | 0.32 | 0.36 | 0.34 | 0.36 | +0.07 | +24.14% | 0.00 | 17 | 209 | 0.49 | -0.03 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 170.00 | 0.39 | 0.45 | 0.42 | 0.46 | +0.08 | +21.06% | 0.00 | 56 | 334 | 0.46 | -0.04 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 175.00 | 0.50 | 0.55 | 0.53 | 0.55 | +0.10 | +22.23% | 0.00 | 86 | 506 | 0.43 | -0.05 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 180.00 | 0.65 | 0.70 | 0.68 | 0.69 | +0.15 | +27.78% | 0.00 | 334 | 833 | 0.41 | -0.07 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 185.00 | 0.88 | 0.94 | 0.91 | 0.90 | +0.22 | +32.36% | 0.00 | 274 | 827 | 0.39 | -0.09 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 190.00 | 1.21 | 1.26 | 1.24 | 1.24 | +0.34 | +37.78% | 0.01 | 6,817 | 1,271 | 0.37 | -0.12 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 195.00 | 1.74 | 1.83 | 1.79 | 1.78 | +0.59 | +49.58% | 0.01 | 1,549 | 1,211 | 0.35 | -0.15 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 200.00 | 2.52 | 2.62 | 2.57 | 2.54 | +0.94 | +58.75% | 0.01 | 66,511 | 1,453 | 0.34 | -0.19 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 205.00 | 3.65 | 3.80 | 3.73 | 3.55 | +1.35 | +61.37% | 0.02 | 1,188 | 3,210 | 0.34 | -0.25 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 210.00 | 5.15 | 5.30 | 5.23 | 5.15 | +2.15 | +71.67% | 0.02 | 989 | 1,059 | 0.33 | -0.33 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 215.00 | 7.20 | 7.35 | 7.28 | 7.30 | +3.05 | +71.77% | 0.03 | 930 | 310 | 0.33 | -0.42 | 0.02 | -0.13 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 220.00 | 9.60 | 9.90 | 9.75 | 9.75 | +3.93 | +67.53% | 0.04 | 1,504 | 1,411 | 0.32 | -0.51 | 0.02 | -0.13 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 225.00 | 12.60 | 12.95 | 12.78 | 13.04 | +5.11 | +64.44% | 0.06 | 774 | 736 | 0.32 | -0.60 | 0.02 | -0.13 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 230.00 | 15.85 | 16.50 | 16.18 | 15.30 | +5.20 | +51.49% | 0.07 | 428 | 374 | 0.32 | -0.69 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 235.00 | 19.35 | 20.35 | 19.85 | 19.94 | +6.39 | +47.16% | 0.08 | 19 | 46 | 0.32 | -0.76 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 240.00 | 23.40 | 24.55 | 23.98 | 24.50 | +8.50 | +53.13% | 0.10 | 20 | 95 | 0.32 | -0.81 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 245.00 | 27.80 | 29.90 | 28.85 | 26.90 | +5.20 | +23.97% | 0.12 | 14 | 9 | 0.31 | -0.86 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 250.00 | 32.40 | 34.60 | 33.50 | 33.40 | +10.54 | +46.11% | 0.13 | 5 | 12 | 0.39 | -0.89 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 255.00 | 37.15 | 39.40 | 38.28 | 28.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.40 | -0.92 | 0.01 | -0.06 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 260.00 | 42.00 | 44.30 | 43.15 | 32.50 | 0.00 | 0.00% | 0.17 | 0 | 48 | 0.42 | -0.93 | 0.01 | -0.05 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 265.00 | 46.90 | 49.10 | 48.00 | 37.38 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.44 | -0.95 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 270.00 | 48.60 | 56.45 | 52.53 | % | 0.19 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.03 | 8/28/2026 4:00:03 PM EST | |||
| 275.00 | 53.45 | 61.45 | 57.45 | 50.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.73 | -0.97 | 0.00 | -0.03 | 8/17/2026 | 8/28/2026 4:00:03 PM EST |
| 280.00 | 58.00 | 67.00 | 62.50 | % | 0.22 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 285.00 | 62.70 | 72.00 | 67.35 | % | 0.24 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 290.00 | 67.70 | 77.00 | 72.35 | % | 0.25 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 295.00 | 72.70 | 82.00 | 77.35 | % | 0.26 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 300.00 | 77.95 | 86.95 | 82.45 | 74.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/28/2026 4:00:03 PM EST |
| 305.00 | 82.55 | 92.00 | 87.28 | % | 0.29 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST | |||
| 310.00 | 87.95 | 96.95 | 92.45 | % | 0.30 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 315.00 | 92.55 | 102.00 | 97.28 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 320.00 | 97.95 | 106.95 | 102.45 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 325.00 | 102.55 | 112.00 | 107.28 | % | 0.33 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 330.00 | 107.95 | 116.95 | 112.45 | % | 0.34 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 335.00 | 112.55 | 122.00 | 117.28 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 340.00 | 117.95 | 126.95 | 122.45 | % | 0.36 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 345.00 | 122.55 | 132.00 | 127.28 | % | 0.37 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 350.00 | 127.95 | 136.95 | 132.45 | % | 0.38 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 360.00 | 137.95 | 146.95 | 142.45 | % | 0.40 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 370.00 | 147.95 | 156.95 | 152.45 | % | 0.41 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 380.00 | 157.95 | 166.95 | 162.45 | % | 0.43 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 390.00 | 167.95 | 176.95 | 172.45 | % | 0.44 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST |