Options Chain for NIKE INC CL B (NKE) - $36.39 as of 9/29/2026 12:22:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.80 | 11.05 | 10.93 | 11.04 | -0.36 | -3.16% | 0.44 | 2 | 13 | 3.58 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 26.00 | 9.75 | 10.05 | 9.90 | 10.05 | -0.55 | -5.19% | 0.38 | 1 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 27.00 | 8.80 | 8.95 | 8.88 | 9.50 | 0.00 | 0.00% | 0.33 | 0 | 7 | 2.77 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:13 AM EST |
| 28.00 | 7.80 | 8.00 | 7.90 | 8.00 | -0.55 | -6.44% | 0.28 | 2 | 7 | 2.66 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 29.00 | 6.80 | 7.05 | 6.93 | 6.96 | -0.59 | -7.82% | 0.24 | 1 | 12 | 1.66 | 0.99 | 0.01 | -0.02 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 29.50 | 6.15 | 6.65 | 6.40 | 6.53 | -0.51 | -7.25% | 0.22 | 1 | 4 | 1.66 | 0.98 | 0.01 | -0.03 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 30.00 | 5.85 | 6.10 | 5.98 | 5.95 | -0.55 | -8.47% | 0.20 | 2 | 178 | 1.71 | 0.97 | 0.02 | -0.04 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 30.50 | 5.35 | 5.70 | 5.53 | 5.52 | -0.52 | -8.61% | 0.18 | 1 | 18 | 2.61 | 0.96 | 0.03 | -0.06 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 31.00 | 4.90 | 5.10 | 5.00 | 5.21 | -0.37 | -6.64% | 0.16 | 23 | 45 | 1.14 | 0.94 | 0.03 | -0.08 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 31.50 | 4.45 | 5.05 | 4.75 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.23 | 0.92 | 0.04 | -0.10 | 9/28/2026 | 9/29/2026 11:59:13 AM EST |
| 32.00 | 4.00 | 4.25 | 4.13 | 4.12 | -0.56 | -11.97% | 0.13 | 29 | 109 | 1.14 | 0.89 | 0.05 | -0.12 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 32.50 | 3.60 | 3.80 | 3.70 | 3.77 | -0.48 | -11.30% | 0.11 | 2 | 94 | 1.14 | 0.85 | 0.06 | -0.14 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 33.00 | 3.20 | 3.35 | 3.28 | 3.55 | -0.20 | -5.34% | 0.10 | 1 | 298 | 1.08 | 0.81 | 0.07 | -0.17 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 33.50 | 2.86 | 2.98 | 2.92 | 2.96 | -0.49 | -14.21% | 0.09 | 134 | 11 | 1.14 | 0.77 | 0.08 | -0.19 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 34.00 | 2.52 | 2.65 | 2.59 | 2.68 | -0.47 | -14.93% | 0.08 | 45 | 130 | 1.12 | 0.72 | 0.09 | -0.21 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 34.50 | 2.20 | 2.32 | 2.26 | 2.35 | -0.44 | -15.78% | 0.07 | 3 | 178 | 1.13 | 0.67 | 0.10 | -0.22 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 35.00 | 1.95 | 1.98 | 1.97 | 1.96 | -0.49 | -20.00% | 0.06 | 286 | 1,393 | 1.13 | 0.62 | 0.10 | -0.24 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 35.50 | 1.68 | 1.72 | 1.70 | 1.74 | -0.36 | -17.15% | 0.05 | 111 | 830 | 1.14 | 0.57 | 0.10 | -0.25 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 36.00 | 1.45 | 1.47 | 1.46 | 1.46 | -0.33 | -18.44% | 0.04 | 1,265 | 4,204 | 1.14 | 0.52 | 0.10 | -0.25 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 36.50 | 1.24 | 1.26 | 1.25 | 1.25 | -0.34 | -21.39% | 0.03 | 724 | 3,494 | 1.15 | 0.47 | 0.10 | -0.25 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 37.00 | 1.06 | 1.07 | 1.07 | 1.10 | -0.21 | -16.04% | 0.03 | 528 | 3,455 | 1.15 | 0.42 | 0.10 | -0.24 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 37.50 | 0.89 | 0.90 | 0.90 | 0.89 | -0.22 | -19.82% | 0.02 | 2,176 | 2,504 | 1.15 | 0.37 | 0.10 | -0.24 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 38.00 | 0.75 | 0.76 | 0.76 | 0.75 | -0.19 | -20.22% | 0.02 | 1,235 | 6,224 | 1.15 | 0.33 | 0.09 | -0.23 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 38.50 | 0.62 | 0.63 | 0.63 | 0.62 | -0.17 | -21.52% | 0.02 | 672 | 2,480 | 1.16 | 0.28 | 0.09 | -0.21 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 39.00 | 0.51 | 0.53 | 0.52 | 0.52 | -0.14 | -21.22% | 0.01 | 477 | 5,418 | 1.16 | 0.25 | 0.08 | -0.20 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 39.50 | 0.42 | 0.45 | 0.44 | 0.44 | -0.12 | -21.43% | 0.01 | 1,056 | 1,544 | 1.18 | 0.21 | 0.07 | -0.18 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 40.00 | 0.35 | 0.36 | 0.36 | 0.35 | -0.10 | -22.23% | 0.01 | 3,438 | 7,240 | 1.17 | 0.18 | 0.07 | -0.17 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 40.50 | 0.27 | 0.32 | 0.30 | 0.30 | -0.06 | -16.67% | 0.01 | 24 | 809 | 1.19 | 0.15 | 0.06 | -0.15 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 41.00 | 0.23 | 0.24 | 0.24 | 0.23 | -0.09 | -28.13% | 0.01 | 61 | 2,369 | 1.18 | 0.13 | 0.05 | -0.13 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 41.50 | 0.18 | 0.21 | 0.20 | 0.18 | -0.07 | -28.00% | 0.00 | 29 | 2,419 | 1.19 | 0.11 | 0.05 | -0.12 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 42.00 | 0.14 | 0.17 | 0.16 | 0.17 | -0.04 | -19.05% | 0.00 | 53 | 2,727 | 1.19 | 0.09 | 0.04 | -0.10 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 42.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.05 | -27.78% | 0.00 | 225 | 1,930 | 1.21 | 0.08 | 0.04 | -0.09 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 43.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 433 | 1,144 | 1.21 | 0.06 | 0.03 | -0.08 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 43.50 | 0.07 | 0.11 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 24 | 441 | 1.22 | 0.05 | 0.03 | -0.07 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 44.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 14 | 1,335 | 1.22 | 0.04 | 0.02 | -0.06 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 44.50 | 0.04 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.25 | 0.04 | 0.02 | -0.05 | 9/28/2026 | 9/29/2026 11:59:13 AM EST |
| 45.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 102 | 3,414 | 1.24 | 0.03 | 0.02 | -0.05 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 45.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 13 | 247 | 1.22 | 0.02 | 0.01 | -0.04 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 46.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 29 | 846 | 1.31 | 0.02 | 0.01 | -0.03 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 47.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 114 | 366 | 1.29 | 0.01 | 0.01 | -0.02 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 48.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 113 | 327 | 1.40 | 0.01 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 49.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.69 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 11:59:13 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,017 | 1,411 | 1.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,163 | 1.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 33 | 1.55 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 590 | 1.75 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.33 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.59 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:13 AM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.44 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:13 AM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 109 | 1.29 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.25 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 11:59:13 AM EST |
| 29.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 163 | 1.22 | -0.01 | 0.01 | -0.02 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 29.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 22 | 212 | 0.97 | -0.02 | 0.01 | -0.03 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 30.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 188 | 1,590 | 1.07 | -0.03 | 0.02 | -0.04 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 30.50 | 0.06 | 0.07 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 89 | 869 | 1.06 | -0.04 | 0.03 | -0.06 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 31.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 1,473 | 1,912 | 1.06 | -0.06 | 0.03 | -0.08 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 31.50 | 0.13 | 0.16 | 0.15 | 0.13 | +0.01 | +8.34% | 0.00 | 124 | 554 | 1.06 | -0.08 | 0.04 | -0.10 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 32.00 | 0.20 | 0.21 | 0.21 | 0.20 | +0.02 | +11.12% | 0.01 | 2,738 | 1,602 | 1.08 | -0.11 | 0.05 | -0.12 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 32.50 | 0.28 | 0.30 | 0.29 | 0.28 | +0.03 | +12.00% | 0.01 | 129 | 529 | 1.09 | -0.15 | 0.06 | -0.14 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 33.00 | 0.40 | 0.41 | 0.41 | 0.40 | +0.05 | +14.29% | 0.01 | 192 | 2,275 | 1.11 | -0.19 | 0.07 | -0.17 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 33.50 | 0.53 | 0.54 | 0.54 | 0.53 | +0.11 | +26.19% | 0.02 | 162 | 760 | 1.12 | -0.23 | 0.08 | -0.19 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 34.00 | 0.68 | 0.70 | 0.69 | 0.69 | +0.11 | +18.97% | 0.02 | 612 | 3,807 | 1.13 | -0.28 | 0.09 | -0.21 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 34.50 | 0.87 | 0.89 | 0.88 | 0.88 | +0.18 | +25.72% | 0.03 | 170 | 756 | 1.13 | -0.33 | 0.10 | -0.22 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 35.00 | 1.09 | 1.10 | 1.10 | 1.09 | +0.17 | +18.48% | 0.03 | 841 | 8,276 | 1.15 | -0.38 | 0.10 | -0.24 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 35.50 | 1.33 | 1.34 | 1.34 | 1.34 | +0.22 | +19.65% | 0.04 | 596 | 2,493 | 1.16 | -0.43 | 0.10 | -0.25 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 36.00 | 1.58 | 1.60 | 1.59 | 1.60 | +0.23 | +16.79% | 0.04 | 1,648 | 7,334 | 1.16 | -0.48 | 0.10 | -0.25 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 36.50 | 1.86 | 1.89 | 1.88 | 1.85 | +0.23 | +14.20% | 0.05 | 272 | 3,080 | 1.15 | -0.53 | 0.10 | -0.25 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 37.00 | 2.16 | 2.21 | 2.19 | 2.16 | +0.36 | +20.00% | 0.06 | 43 | 2,283 | 1.15 | -0.58 | 0.10 | -0.24 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 37.50 | 2.51 | 2.54 | 2.53 | 2.09 | 0.00 | 0.00% | 0.07 | 0 | 372 | 1.16 | -0.63 | 0.10 | -0.24 | 9/28/2026 | 9/29/2026 11:59:13 AM EST |
| 38.00 | 2.85 | 2.90 | 2.88 | 2.85 | +0.44 | +18.26% | 0.08 | 43 | 3,186 | 1.16 | -0.67 | 0.09 | -0.23 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 38.50 | 3.15 | 3.30 | 3.23 | 3.17 | +0.46 | +16.98% | 0.08 | 10 | 1,056 | 1.16 | -0.72 | 0.09 | -0.21 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 39.00 | 3.55 | 3.70 | 3.63 | 3.55 | +0.40 | +12.70% | 0.09 | 10 | 647 | 1.17 | -0.75 | 0.08 | -0.20 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 39.50 | 3.95 | 4.10 | 4.03 | 3.77 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.19 | -0.79 | 0.07 | -0.18 | 9/28/2026 | 9/29/2026 11:59:13 AM EST |
| 40.00 | 4.35 | 4.55 | 4.45 | 4.36 | +0.47 | +12.09% | 0.11 | 2 | 619 | 1.14 | -0.82 | 0.07 | -0.17 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 40.50 | 4.75 | 4.95 | 4.85 | 4.86 | +0.52 | +11.99% | 0.12 | 2 | 10 | 1.16 | -0.85 | 0.06 | -0.15 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 41.00 | 5.20 | 5.40 | 5.30 | 5.25 | +0.53 | +11.23% | 0.13 | 8 | 263 | 1.17 | -0.87 | 0.05 | -0.13 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 41.50 | 5.10 | 6.20 | 5.65 | % | 0.14 | 0 | 0 | 1.76 | -0.89 | 0.05 | -0.12 | 9/29/2026 11:59:13 AM EST | |||
| 42.00 | 6.10 | 6.35 | 6.23 | 6.25 | +0.60 | +10.62% | 0.15 | 2 | 105 | 1.29 | -0.91 | 0.04 | -0.10 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 42.50 | 6.50 | 7.15 | 6.83 | 6.11 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.88 | -0.92 | 0.04 | -0.09 | 9/15/2026 | 9/29/2026 11:59:13 AM EST |
| 43.00 | 7.00 | 7.35 | 7.18 | 6.61 | 0.00 | 0.00% | 0.17 | 0 | 40 | 1.51 | -0.94 | 0.03 | -0.08 | 9/28/2026 | 9/29/2026 11:59:13 AM EST |
| 43.50 | 7.00 | 8.50 | 7.75 | 7.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.40 | -0.95 | 0.03 | -0.07 | 9/28/2026 | 9/29/2026 11:59:13 AM EST |
| 44.00 | 7.80 | 8.25 | 8.03 | 8.20 | +0.55 | +7.19% | 0.18 | 6 | 25 | 1.99 | -0.96 | 0.02 | -0.06 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 44.50 | 8.30 | 9.00 | 8.65 | 8.66 | +0.43 | +5.23% | 0.19 | 1 | 2 | 2.00 | -0.96 | 0.02 | -0.05 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 45.00 | 8.70 | 10.10 | 9.40 | 8.66 | 0.00 | 0.00% | 0.21 | 0 | 51 | 2.74 | -0.97 | 0.02 | -0.05 | 9/28/2026 | 9/29/2026 11:59:13 AM EST |
| 45.50 | 9.10 | 10.60 | 9.85 | % | 0.22 | 0 | 0 | 2.82 | -0.98 | 0.01 | -0.04 | 9/29/2026 11:59:13 AM EST | |||
| 46.00 | 9.80 | 10.85 | 10.33 | 9.38 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.95 | -0.98 | 0.01 | -0.03 | 9/28/2026 | 9/29/2026 11:59:13 AM EST |
| 47.00 | 10.40 | 12.15 | 11.28 | 8.99 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.09 | -0.99 | 0.01 | -0.02 | 9/1/2026 | 9/29/2026 11:59:13 AM EST |
| 48.00 | 11.45 | 12.85 | 12.15 | 12.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.97 | -0.99 | 0.01 | -0.01 | 9/14/2026 | 9/29/2026 11:59:13 AM EST |
| 49.00 | 12.55 | 13.40 | 12.98 | 13.08 | % | 0.26 | 1 | 0 | 2.14 | -1.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 11:59:13 AM EST | |
| 50.00 | 13.85 | 14.35 | 14.10 | 14.00 | +0.55 | +4.09% | 0.28 | 10 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 51.00 | 14.75 | 15.40 | 15.08 | 14.85 | +0.48 | +3.34% | 0.30 | 7 | 2 | 2.46 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 52.00 | 15.40 | 16.90 | 16.15 | 15.87 | +0.21 | +1.35% | 0.31 | 8 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:13 AM EST |
| 55.00 | 18.40 | 19.90 | 19.15 | 16.54 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/29/2026 11:59:13 AM EST |
| 60.00 | 23.35 | 25.15 | 24.25 | 24.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:13 AM EST |