Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $216.65 as of 9/18/2026 7:55:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 92.10 | 95.80 | 93.95 | 94.00 | +8.02 | +9.33% | 0.72 | 10 | 22 | 1.87 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 135.00 | 87.10 | 90.80 | 88.95 | 80.70 | 0.00 | 0.00% | 0.66 | 1 | 25 | 1.76 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 140.00 | 82.15 | 85.85 | 84.00 | 78.50 | +3.30 | +4.39% | 0.60 | 19 | 7 | 1.66 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 145.00 | 77.15 | 80.85 | 79.00 | 56.66 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.56 | 1.00 | 0.00 | -0.03 | 9/2/2026 | 9/18/2026 3:59:59 PM EST |
| 150.00 | 72.20 | 75.80 | 74.00 | 61.25 | 0.00 | 0.00% | 0.49 | 0 | 14 | 1.44 | 1.00 | 0.00 | -0.06 | 9/17/2026 | 9/18/2026 3:59:59 PM EST |
| 155.00 | 67.25 | 71.00 | 69.13 | 63.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.38 | 0.99 | 0.00 | -0.08 | 9/4/2026 | 9/18/2026 3:59:59 PM EST |
| 157.50 | 64.80 | 68.50 | 66.65 | % | 0.42 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.09 | 9/18/2026 3:59:59 PM EST | |||
| 160.00 | 62.35 | 66.05 | 64.20 | 70.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.29 | 0.99 | 0.00 | -0.10 | 9/17/2026 | 9/18/2026 3:59:59 PM EST |
| 162.50 | 60.45 | 63.60 | 62.03 | % | 0.38 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.11 | 9/18/2026 3:59:59 PM EST | |||
| 165.00 | 57.45 | 61.00 | 59.23 | 49.65 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.18 | 0.98 | 0.00 | -0.12 | 9/17/2026 | 9/18/2026 3:59:59 PM EST |
| 167.50 | 55.05 | 58.75 | 56.90 | % | 0.34 | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.13 | 9/18/2026 3:59:59 PM EST | |||
| 170.00 | 52.65 | 56.35 | 54.50 | 52.00 | +9.00 | +20.93% | 0.32 | 4 | 41 | 1.14 | 0.97 | 0.00 | -0.15 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 172.50 | 50.25 | 53.95 | 52.10 | % | 0.30 | 0 | 0 | 1.11 | 0.96 | 0.00 | -0.16 | 9/18/2026 3:59:59 PM EST | |||
| 175.00 | 47.85 | 51.50 | 49.68 | 46.55 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.07 | 0.95 | 0.00 | -0.18 | 9/14/2026 | 9/18/2026 3:59:59 PM EST |
| 177.50 | 45.50 | 49.25 | 47.38 | % | 0.27 | 0 | 0 | 1.05 | 0.94 | 0.00 | -0.20 | 9/18/2026 3:59:59 PM EST | |||
| 180.00 | 43.20 | 46.95 | 45.08 | 43.62 | +6.83 | +18.57% | 0.25 | 7 | 21 | 1.03 | 0.93 | 0.00 | -0.22 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 182.50 | 41.70 | 44.50 | 43.10 | 40.20 | % | 0.24 | 8 | 0 | 0.71 | 0.92 | 0.00 | -0.24 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 185.00 | 39.45 | 42.40 | 40.93 | 32.23 | 0.00 | 0.00% | 0.22 | 0 | 75 | 0.77 | 0.90 | 0.00 | -0.26 | 9/17/2026 | 9/18/2026 3:59:59 PM EST |
| 187.50 | 37.30 | 39.45 | 38.38 | % | 0.20 | 0 | 0 | 0.80 | 0.89 | 0.01 | -0.28 | 9/18/2026 3:59:59 PM EST | |||
| 190.00 | 34.15 | 38.25 | 36.20 | 29.50 | 0.00 | 0.00% | 0.19 | 0 | 235 | 0.96 | 0.87 | 0.01 | -0.31 | 9/17/2026 | 9/18/2026 3:59:59 PM EST |
| 192.50 | 33.00 | 36.20 | 34.60 | 31.45 | +6.15 | +24.31% | 0.18 | 1 | 5 | 0.80 | 0.86 | 0.01 | -0.33 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 195.00 | 30.60 | 34.00 | 32.30 | 29.40 | +6.22 | +26.84% | 0.17 | 1 | 93 | 0.77 | 0.84 | 0.01 | -0.35 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 197.50 | 27.90 | 31.15 | 29.53 | 24.16 | % | 0.15 | 1 | 0 | 0.70 | 0.82 | 0.01 | -0.37 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 200.00 | 25.90 | 28.95 | 27.43 | 28.40 | +7.20 | +33.97% | 0.14 | 18 | 164 | 0.69 | 0.80 | 0.01 | -0.39 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 202.50 | 25.15 | 28.40 | 26.78 | 23.50 | +4.20 | +21.77% | 0.13 | 10 | 1 | 0.80 | 0.77 | 0.01 | -0.41 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 205.00 | 22.85 | 26.50 | 24.68 | 23.70 | +5.06 | +27.15% | 0.12 | 11 | 141 | 0.77 | 0.75 | 0.01 | -0.43 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 207.50 | 21.45 | 24.50 | 22.98 | 21.73 | +4.61 | +26.93% | 0.11 | 33 | 33 | 0.77 | 0.72 | 0.01 | -0.45 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 210.00 | 20.30 | 22.00 | 21.15 | 21.00 | +3.95 | +23.17% | 0.10 | 851 | 309 | 0.76 | 0.70 | 0.01 | -0.46 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 212.50 | 18.70 | 20.35 | 19.53 | 19.38 | +3.03 | +18.54% | 0.09 | 127 | 124 | 0.76 | 0.67 | 0.01 | -0.47 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 215.00 | 17.30 | 18.50 | 17.90 | 18.07 | +2.87 | +18.89% | 0.08 | 226 | 433 | 0.75 | 0.64 | 0.01 | -0.48 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 217.50 | 16.00 | 17.00 | 16.50 | 16.45 | +3.68 | +28.82% | 0.08 | 99 | 109 | 0.75 | 0.61 | 0.01 | -0.49 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 220.00 | 14.50 | 16.35 | 15.43 | 14.50 | +1.80 | +14.18% | 0.07 | 420 | 389 | 0.76 | 0.58 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 222.50 | 13.25 | 14.40 | 13.83 | 14.00 | +3.80 | +37.26% | 0.06 | 85 | 126 | 0.74 | 0.55 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 225.00 | 12.50 | 13.25 | 12.88 | 12.80 | +2.00 | +18.52% | 0.06 | 521 | 434 | 0.76 | 0.52 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 227.50 | 11.05 | 12.35 | 11.70 | 11.45 | +1.90 | +19.90% | 0.05 | 23 | 54 | 0.75 | 0.49 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 230.00 | 10.35 | 11.50 | 10.93 | 10.58 | +1.58 | +17.56% | 0.05 | 405 | 440 | 0.75 | 0.46 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 232.50 | 9.15 | 10.20 | 9.68 | 9.75 | +2.87 | +41.72% | 0.04 | 22 | 16 | 0.75 | 0.43 | 0.01 | -0.49 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 235.00 | 8.55 | 9.95 | 9.25 | 8.90 | +2.40 | +36.93% | 0.04 | 197 | 299 | 0.78 | 0.40 | 0.01 | -0.49 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 237.50 | 7.90 | 8.40 | 8.15 | 8.40 | +1.97 | +30.64% | 0.03 | 73 | 11 | 0.77 | 0.38 | 0.01 | -0.48 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 240.00 | 7.10 | 7.80 | 7.45 | 7.35 | +1.25 | +20.50% | 0.03 | 407 | 351 | 0.77 | 0.35 | 0.01 | -0.47 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 242.50 | 6.15 | 7.10 | 6.63 | 6.47 | +0.72 | +12.53% | 0.03 | 40 | 27 | 0.76 | 0.33 | 0.01 | -0.45 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 245.00 | 5.65 | 6.55 | 6.10 | 6.00 | +0.94 | +18.58% | 0.02 | 165 | 206 | 0.76 | 0.30 | 0.01 | -0.44 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 247.50 | 5.05 | 5.75 | 5.40 | 5.50 | +1.42 | +34.81% | 0.02 | 14 | 19 | 0.77 | 0.28 | 0.01 | -0.43 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 250.00 | 4.65 | 5.10 | 4.88 | 5.00 | +0.75 | +17.65% | 0.02 | 766 | 919 | 0.78 | 0.26 | 0.01 | -0.41 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 252.50 | 3.25 | 6.55 | 4.90 | 4.73 | +0.85 | +21.91% | 0.02 | 10 | 30 | 0.80 | 0.24 | 0.01 | -0.40 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 255.00 | 3.60 | 4.35 | 3.98 | 3.89 | +0.39 | +11.15% | 0.02 | 58 | 192 | 0.77 | 0.22 | 0.01 | -0.38 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 257.50 | 2.80 | 4.90 | 3.85 | 3.17 | % | 0.01 | 17 | 0 | 0.79 | 0.21 | 0.01 | -0.36 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 260.00 | 3.05 | 3.70 | 3.38 | 3.34 | +0.44 | +15.18% | 0.01 | 198 | 542 | 0.79 | 0.19 | 0.01 | -0.35 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 262.50 | 1.94 | 4.15 | 3.05 | % | 0.01 | 0 | 0 | 0.79 | 0.17 | 0.01 | -0.33 | 9/18/2026 3:59:59 PM EST | |||
| 265.00 | 2.62 | 3.10 | 2.86 | 2.77 | +0.35 | +14.47% | 0.01 | 31 | 146 | 0.81 | 0.16 | 0.01 | -0.31 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 267.50 | 2.33 | 2.65 | 2.49 | 2.15 | % | 0.01 | 61 | 0 | 0.80 | 0.15 | 0.01 | -0.30 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 270.00 | 2.16 | 2.55 | 2.36 | 2.35 | +0.45 | +23.69% | 0.01 | 162 | 253 | 0.80 | 0.13 | 0.01 | -0.28 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 272.50 | 1.92 | 2.20 | 2.06 | 2.09 | % | 0.01 | 5 | 0 | 0.81 | 0.12 | 0.01 | -0.27 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 275.00 | 1.73 | 2.02 | 1.88 | 1.75 | +0.06 | +3.55% | 0.01 | 332 | 522 | 0.81 | 0.11 | 0.01 | -0.25 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 277.50 | 1.55 | 1.84 | 1.70 | % | 0.01 | 0 | 0 | 0.82 | 0.10 | 0.01 | -0.23 | 9/18/2026 3:59:59 PM EST | |||
| 280.00 | 1.36 | 1.73 | 1.55 | 1.45 | +0.05 | +3.58% | 0.01 | 100 | 624 | 0.82 | 0.09 | 0.00 | -0.22 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 282.50 | 1.24 | 2.26 | 1.75 | 1.49 | % | 0.01 | 3 | 0 | 0.87 | 0.08 | 0.00 | -0.20 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 285.00 | 1.21 | 1.44 | 1.33 | 1.15 | +0.10 | +9.53% | 0.00 | 31 | 321 | 0.81 | 0.08 | 0.00 | -0.20 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 287.50 | 0.01 | 1.84 | 0.93 | % | 0.00 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.19 | 9/18/2026 3:59:59 PM EST | |||
| 290.00 | 0.88 | 1.23 | 1.06 | 1.10 | +0.20 | +22.23% | 0.00 | 303 | 466 | 0.83 | 0.06 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 295.00 | 0.26 | 2.03 | 1.15 | 0.78 | -0.03 | -3.71% | 0.00 | 43 | 88 | 0.86 | 0.05 | 0.00 | -0.14 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 300.00 | 0.72 | 0.78 | 0.75 | 0.81 | -0.08 | -8.99% | 0.00 | 599 | 1,338 | 0.86 | 0.04 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 305.00 | 0.56 | 0.90 | 0.73 | 0.68 | +0.02 | +3.03% | 0.00 | 6 | 38 | 0.89 | 0.03 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 310.00 | 0.20 | 0.75 | 0.48 | 0.46 | -0.29 | -38.67% | 0.00 | 13 | 629 | 0.85 | 0.03 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 315.00 | 0.36 | 0.56 | 0.46 | 0.50 | -0.10 | -16.67% | 0.00 | 1 | 78 | 0.89 | 0.02 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 320.00 | 0.32 | 0.64 | 0.48 | 0.30 | -0.10 | -25.00% | 0.00 | 5 | 374 | 0.93 | 0.02 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 330.00 | 0.17 | 0.70 | 0.44 | 0.23 | -0.07 | -23.34% | 0.00 | 112 | 31 | 0.96 | 0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 340.00 | 0.02 | 0.44 | 0.23 | 0.23 | +0.03 | +15.00% | 0.00 | 7 | 75 | 0.89 | 0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 350.00 | 0.08 | 0.39 | 0.24 | 0.14 | -0.02 | -12.50% | 0.00 | 52 | 87 | 0.99 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 360.00 | 0.05 | 0.35 | 0.20 | 0.12 | +0.02 | +20.00% | 0.00 | 66 | 138 | 1.01 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 370.00 | 0.05 | 0.35 | 0.20 | 0.14 | +0.02 | +16.67% | 0.00 | 2 | 138 | 1.06 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 380.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 15 | 350 | 1.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 25 | 1,363 | 1.09 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 135.00 | 0.05 | 0.16 | 0.11 | 0.07 | -0.05 | -41.67% | 0.00 | 154 | 184 | 1.08 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 140.00 | 0.03 | 0.18 | 0.11 | 0.10 | -0.07 | -41.18% | 0.00 | 52 | 290 | 0.99 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 145.00 | 0.10 | 0.22 | 0.16 | 0.13 | -0.10 | -43.48% | 0.00 | 24 | 904 | 1.00 | 0.00 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 150.00 | 0.10 | 0.31 | 0.21 | 0.18 | -0.17 | -48.58% | 0.00 | 25 | 548 | 0.95 | 0.00 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 155.00 | 0.17 | 0.41 | 0.29 | 0.25 | -0.15 | -37.50% | 0.00 | 9 | 189 | 0.94 | -0.01 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 157.50 | 0.13 | 0.43 | 0.28 | 0.35 | % | 0.00 | 3 | 0 | 0.89 | -0.01 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 160.00 | 0.23 | 0.47 | 0.35 | 0.30 | -0.29 | -49.16% | 0.00 | 50 | 523 | 0.90 | -0.01 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 162.50 | 0.19 | 0.50 | 0.35 | 0.45 | % | 0.00 | 3 | 0 | 0.85 | -0.02 | 0.00 | -0.11 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 165.00 | 0.37 | 0.61 | 0.49 | 0.46 | -0.35 | -43.21% | 0.00 | 141 | 598 | 0.88 | -0.02 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 167.50 | 0.09 | 0.71 | 0.40 | 0.59 | % | 0.00 | 6 | 0 | 0.78 | -0.03 | 0.00 | -0.13 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 170.00 | 0.53 | 0.67 | 0.60 | 0.57 | -0.44 | -43.57% | 0.00 | 67 | 462 | 0.84 | -0.03 | 0.00 | -0.15 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 172.50 | 0.47 | 0.92 | 0.70 | 0.81 | % | 0.00 | 90 | 0 | 0.82 | -0.04 | 0.00 | -0.16 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 175.00 | 0.76 | 0.97 | 0.87 | 0.80 | -0.68 | -45.95% | 0.00 | 141 | 641 | 0.83 | -0.05 | 0.00 | -0.18 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 177.50 | 0.44 | 2.00 | 1.22 | 1.12 | % | 0.01 | 7 | 0 | 0.83 | -0.06 | 0.00 | -0.20 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 180.00 | 1.06 | 1.32 | 1.19 | 1.17 | -0.70 | -37.44% | 0.01 | 218 | 621 | 0.81 | -0.07 | 0.00 | -0.22 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 182.50 | 0.74 | 1.91 | 1.33 | 1.60 | % | 0.01 | 17 | 0 | 0.78 | -0.08 | 0.00 | -0.24 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 185.00 | 1.60 | 1.75 | 1.68 | 1.75 | -1.27 | -42.06% | 0.01 | 244 | 842 | 0.80 | -0.10 | 0.00 | -0.26 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 187.50 | 1.31 | 3.45 | 2.38 | 2.08 | % | 0.01 | 20 | 0 | 0.83 | -0.11 | 0.01 | -0.28 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 190.00 | 2.00 | 2.35 | 2.18 | 2.23 | -1.22 | -35.37% | 0.01 | 261 | 831 | 0.77 | -0.13 | 0.01 | -0.31 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 192.50 | 1.65 | 2.82 | 2.24 | 2.90 | -1.55 | -34.84% | 0.01 | 39 | 19 | 0.73 | -0.14 | 0.01 | -0.33 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 195.00 | 2.88 | 3.25 | 3.07 | 3.05 | -1.55 | -33.70% | 0.02 | 199 | 429 | 0.77 | -0.16 | 0.01 | -0.35 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 197.50 | 2.25 | 5.25 | 3.75 | 4.27 | -1.50 | -26.00% | 0.02 | 463 | 9 | 0.78 | -0.18 | 0.01 | -0.37 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 200.00 | 3.90 | 4.30 | 4.10 | 4.10 | -2.01 | -32.90% | 0.02 | 618 | 830 | 0.77 | -0.20 | 0.01 | -0.39 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 202.50 | 4.15 | 5.75 | 4.95 | 5.40 | -4.10 | -43.16% | 0.02 | 11 | 2 | 0.78 | -0.23 | 0.01 | -0.41 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 205.00 | 5.00 | 5.90 | 5.45 | 5.45 | -3.25 | -37.36% | 0.03 | 119 | 434 | 0.77 | -0.25 | 0.01 | -0.43 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 207.50 | 5.55 | 6.75 | 6.15 | 6.70 | -3.21 | -32.40% | 0.03 | 40 | 27 | 0.76 | -0.28 | 0.01 | -0.45 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 210.00 | 6.50 | 7.40 | 6.95 | 7.10 | -2.80 | -28.29% | 0.03 | 170 | 444 | 0.76 | -0.30 | 0.01 | -0.46 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 212.50 | 6.40 | 8.65 | 7.53 | 8.79 | -2.96 | -25.20% | 0.04 | 77 | 52 | 0.73 | -0.33 | 0.01 | -0.47 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 215.00 | 8.40 | 9.30 | 8.85 | 9.40 | -2.60 | -21.67% | 0.04 | 87 | 289 | 0.75 | -0.36 | 0.01 | -0.48 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 217.50 | 8.20 | 12.40 | 10.30 | 10.75 | -3.10 | -22.39% | 0.05 | 79 | 33 | 0.78 | -0.39 | 0.01 | -0.49 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 220.00 | 10.95 | 11.90 | 11.43 | 10.96 | -4.04 | -26.94% | 0.05 | 1,525 | 352 | 0.77 | -0.42 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 222.50 | 11.90 | 13.20 | 12.55 | 13.10 | -5.60 | -29.95% | 0.06 | 38 | 22 | 0.77 | -0.45 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 225.00 | 11.80 | 14.60 | 13.20 | 14.65 | -5.34 | -26.72% | 0.06 | 28 | 208 | 0.73 | -0.48 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 227.50 | 13.15 | 16.10 | 14.63 | 16.22 | -2.48 | -13.27% | 0.06 | 11 | 2 | 0.73 | -0.51 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 230.00 | 15.65 | 17.55 | 16.60 | 17.47 | -5.03 | -22.36% | 0.07 | 24 | 273 | 0.76 | -0.54 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 232.50 | 17.15 | 19.10 | 18.13 | 19.58 | -5.62 | -22.31% | 0.08 | 3 | 11 | 0.76 | -0.57 | 0.01 | -0.49 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 235.00 | 18.15 | 21.10 | 19.63 | 21.00 | -3.50 | -14.29% | 0.08 | 6 | 146 | 0.75 | -0.60 | 0.01 | -0.49 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 237.50 | 19.55 | 22.55 | 21.05 | 24.95 | -4.17 | -14.32% | 0.09 | 3 | 10 | 0.74 | -0.62 | 0.01 | -0.48 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 240.00 | 21.20 | 24.20 | 22.70 | 25.60 | -2.67 | -9.45% | 0.09 | 13 | 168 | 0.73 | -0.65 | 0.01 | -0.47 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 242.50 | 23.10 | 26.10 | 24.60 | 34.71 | +1.51 | +4.55% | 0.10 | 7 | 1 | 0.74 | -0.67 | 0.01 | -0.45 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 245.00 | 25.95 | 27.95 | 26.95 | 29.50 | -5.82 | -16.48% | 0.11 | 15 | 93 | 0.77 | -0.70 | 0.01 | -0.44 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 247.50 | 27.90 | 30.20 | 29.05 | 37.32 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | -0.72 | 0.01 | -0.43 | 9/17/2026 | 9/18/2026 3:59:59 PM EST |
| 250.00 | 29.00 | 32.15 | 30.58 | 31.10 | -7.90 | -20.26% | 0.12 | 13 | 163 | 0.75 | -0.74 | 0.01 | -0.41 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 252.50 | 31.45 | 34.10 | 32.78 | 43.12 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.77 | -0.76 | 0.01 | -0.40 | 9/17/2026 | 9/18/2026 3:59:59 PM EST |
| 255.00 | 33.95 | 36.25 | 35.10 | 42.97 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.79 | -0.78 | 0.01 | -0.38 | 9/17/2026 | 9/18/2026 3:59:59 PM EST |
| 257.50 | 36.00 | 39.30 | 37.65 | % | 0.15 | 0 | 0 | 0.82 | -0.79 | 0.01 | -0.36 | 9/18/2026 3:59:59 PM EST | |||
| 260.00 | 38.25 | 40.50 | 39.38 | 41.10 | -7.03 | -14.61% | 0.15 | 2 | 56 | 0.79 | -0.81 | 0.01 | -0.35 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 262.50 | 39.50 | 43.30 | 41.40 | % | 0.16 | 0 | 0 | 0.76 | -0.83 | 0.01 | -0.33 | 9/18/2026 3:59:59 PM EST | |||
| 265.00 | 41.60 | 44.90 | 43.25 | 55.20 | 0.00 | 0.00% | 0.16 | 0 | 33 | 0.92 | -0.84 | 0.01 | -0.31 | 9/17/2026 | 9/18/2026 3:59:59 PM EST |
| 267.50 | 44.00 | 47.10 | 45.55 | % | 0.17 | 0 | 0 | 0.92 | -0.85 | 0.01 | -0.30 | 9/18/2026 3:59:59 PM EST | |||
| 270.00 | 47.25 | 49.40 | 48.33 | 64.57 | 0.00 | 0.00% | 0.18 | 0 | 36 | 0.80 | -0.87 | 0.01 | -0.28 | 9/14/2026 | 9/18/2026 3:59:59 PM EST |
| 272.50 | 48.55 | 51.65 | 50.10 | 50.20 | % | 0.18 | 1 | 0 | 0.94 | -0.88 | 0.01 | -0.27 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 275.00 | 50.75 | 55.00 | 52.88 | 75.35 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.05 | -0.89 | 0.01 | -0.25 | 8/31/2026 | 9/18/2026 3:59:59 PM EST |
| 277.50 | 53.35 | 56.30 | 54.83 | % | 0.20 | 0 | 0 | 0.96 | -0.90 | 0.01 | -0.23 | 9/18/2026 3:59:59 PM EST | |||
| 280.00 | 55.75 | 59.40 | 57.58 | 42.29 | 0.00 | 0.00% | 0.21 | 0 | 36 | 1.05 | -0.91 | 0.00 | -0.22 | 9/8/2026 | 9/18/2026 3:59:59 PM EST |
| 282.50 | 58.10 | 61.85 | 59.98 | % | 0.21 | 0 | 0 | 1.07 | -0.92 | 0.00 | -0.20 | 9/18/2026 3:59:59 PM EST | |||
| 285.00 | 60.50 | 64.25 | 62.38 | 76.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.09 | -0.92 | 0.00 | -0.20 | 9/14/2026 | 9/18/2026 3:59:59 PM EST |
| 287.50 | 62.90 | 65.80 | 64.35 | % | 0.22 | 0 | 0 | 1.01 | -0.93 | 0.00 | -0.19 | 9/18/2026 3:59:59 PM EST | |||
| 290.00 | 65.30 | 69.05 | 67.18 | 94.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.12 | -0.94 | 0.00 | -0.17 | 9/1/2026 | 9/18/2026 3:59:59 PM EST |
| 295.00 | 70.30 | 73.85 | 72.08 | 54.50 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.15 | -0.95 | 0.00 | -0.14 | 9/8/2026 | 9/18/2026 3:59:59 PM EST |
| 300.00 | 75.00 | 78.75 | 76.88 | 85.98 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.18 | -0.96 | 0.00 | -0.12 | 9/15/2026 | 9/18/2026 3:59:59 PM EST |
| 305.00 | 80.00 | 83.60 | 81.80 | 61.20 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.21 | -0.97 | 0.00 | -0.10 | 9/8/2026 | 9/18/2026 3:59:59 PM EST |
| 310.00 | 85.35 | 88.55 | 86.95 | % | 0.28 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.09 | 9/18/2026 3:59:59 PM EST | |||
| 315.00 | 90.20 | 93.45 | 91.83 | % | 0.29 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.07 | 9/18/2026 3:59:59 PM EST | |||
| 320.00 | 94.70 | 98.40 | 96.55 | 83.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.06 | 8/18/2026 | 9/18/2026 3:59:59 PM EST |
| 330.00 | 104.60 | 107.70 | 106.15 | 75.55 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.29 | -0.99 | 0.00 | -0.04 | 8/17/2026 | 9/18/2026 3:59:59 PM EST |
| 340.00 | 114.55 | 118.25 | 116.40 | % | 0.34 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.03 | 9/18/2026 3:59:59 PM EST | |||
| 350.00 | 124.50 | 128.20 | 126.35 | % | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.02 | 9/18/2026 3:59:59 PM EST | |||
| 360.00 | 134.50 | 138.20 | 136.35 | % | 0.38 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 370.00 | 144.50 | 148.20 | 146.35 | % | 0.40 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 380.00 | 154.70 | 158.20 | 156.45 | 120.11 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 3:59:59 PM EST |