Options Chain for MICRON TECHNOLOGY INC COM (MU) - $934.50 as of 9/17/2026 8:40:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 869.90 | 883.15 | 876.53 | 829.26 | 0.00 | 0.00% | 8.77 | 0 | 4 | 6.85 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 105.00 | 864.95 | 878.75 | 871.85 | % | 8.30 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 110.00 | 858.85 | 873.85 | 866.35 | % | 7.88 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 115.00 | 853.35 | 869.00 | 861.18 | % | 7.49 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 120.00 | 848.15 | 863.85 | 856.00 | 807.91 | 0.00 | 0.00% | 7.13 | 0 | 3 | 6.26 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 125.00 | 843.20 | 858.55 | 850.88 | % | 6.81 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 130.00 | 838.85 | 853.90 | 846.38 | 797.95 | 0.00 | 0.00% | 6.51 | 0 | 4 | 6.11 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 135.00 | 833.80 | 849.05 | 841.43 | % | 6.23 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 140.00 | 828.60 | 844.05 | 836.33 | % | 5.97 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 145.00 | 824.55 | 839.05 | 831.80 | % | 5.74 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 150.00 | 818.95 | 833.95 | 826.45 | % | 5.51 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 155.00 | 813.40 | 828.95 | 821.18 | % | 5.30 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 160.00 | 809.10 | 823.95 | 816.53 | % | 5.10 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 165.00 | 803.95 | 818.95 | 811.45 | % | 4.92 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 170.00 | 800.25 | 813.95 | 807.10 | % | 4.75 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 175.00 | 794.10 | 808.65 | 801.38 | % | 4.58 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 180.00 | 789.75 | 804.00 | 796.88 | % | 4.43 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 185.00 | 785.10 | 799.00 | 792.05 | % | 4.28 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 190.00 | 779.00 | 794.00 | 786.50 | 795.62 | 0.00 | 0.00% | 4.14 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 195.00 | 775.30 | 789.05 | 782.18 | % | 4.01 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 200.00 | 770.30 | 784.15 | 777.23 | 784.88 | 0.00 | 0.00% | 3.89 | 0 | 11 | 4.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 11:59:06 AM EST |
| 205.00 | 765.30 | 779.05 | 772.18 | % | 3.77 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 210.00 | 760.35 | 774.20 | 767.28 | % | 3.65 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 215.00 | 755.40 | 769.20 | 762.30 | % | 3.55 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 220.00 | 750.35 | 764.20 | 757.28 | % | 3.44 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 225.00 | 745.35 | 759.20 | 752.28 | % | 3.34 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 230.00 | 740.35 | 754.10 | 747.23 | % | 3.25 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 235.00 | 735.40 | 749.10 | 742.25 | % | 3.16 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 240.00 | 730.40 | 744.20 | 737.30 | % | 3.07 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 245.00 | 725.40 | 739.10 | 732.25 | % | 2.99 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 250.00 | 720.40 | 734.25 | 727.33 | % | 2.91 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 255.00 | 715.40 | 729.15 | 722.28 | % | 2.83 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 260.00 | 710.45 | 723.80 | 717.13 | % | 2.76 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 265.00 | 705.45 | 719.15 | 712.30 | % | 2.69 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 270.00 | 700.45 | 713.85 | 707.15 | % | 2.62 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 275.00 | 695.45 | 709.20 | 702.33 | % | 2.55 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 280.00 | 690.45 | 704.20 | 697.33 | % | 2.49 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 285.00 | 685.50 | 699.30 | 692.40 | % | 2.43 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 290.00 | 681.05 | 694.20 | 687.63 | % | 2.37 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 295.00 | 675.50 | 688.90 | 682.20 | % | 2.31 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 300.00 | 670.50 | 684.35 | 677.43 | 686.30 | 0.00 | 0.00% | 2.26 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 305.00 | 665.50 | 679.20 | 672.35 | % | 2.20 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 310.00 | 660.60 | 674.40 | 667.50 | % | 2.15 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 315.00 | 655.55 | 669.25 | 662.40 | % | 2.10 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 320.00 | 650.55 | 663.95 | 657.25 | % | 2.05 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 325.00 | 645.55 | 659.25 | 652.40 | % | 2.01 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 330.00 | 640.55 | 654.30 | 647.43 | % | 1.96 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 335.00 | 635.55 | 649.45 | 642.50 | % | 1.92 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 340.00 | 630.60 | 644.00 | 637.30 | % | 1.87 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 345.00 | 625.60 | 639.35 | 632.48 | % | 1.83 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 350.00 | 620.60 | 634.35 | 627.48 | % | 1.79 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 355.00 | 615.60 | 629.30 | 622.45 | % | 1.75 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 360.00 | 610.60 | 624.35 | 617.48 | % | 1.72 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 365.00 | 605.65 | 619.05 | 612.35 | % | 1.68 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 370.00 | 600.65 | 614.40 | 607.53 | 603.77 | 0.00 | 0.00% | 1.64 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 11:59:06 AM EST |
| 375.00 | 595.65 | 609.35 | 602.50 | % | 1.61 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 380.00 | 590.65 | 604.40 | 597.53 | 552.17 | 0.00 | 0.00% | 1.57 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 385.00 | 585.70 | 599.40 | 592.55 | % | 1.54 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 390.00 | 580.70 | 594.45 | 587.58 | 539.31 | 0.00 | 0.00% | 1.51 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 395.00 | 575.70 | 589.20 | 582.45 | % | 1.47 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 400.00 | 570.75 | 584.45 | 577.60 | 569.08 | 0.00 | 0.00% | 1.44 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 11:59:06 AM EST |
| 405.00 | 565.75 | 579.15 | 572.45 | 600.02 | 0.00 | 0.00% | 1.41 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 11:59:06 AM EST |
| 410.00 | 560.75 | 574.55 | 567.65 | % | 1.38 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 415.00 | 555.75 | 569.15 | 562.45 | % | 1.36 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 420.00 | 550.75 | 564.50 | 557.63 | % | 1.33 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 425.00 | 545.80 | 559.55 | 552.68 | % | 1.30 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 430.00 | 540.80 | 554.50 | 547.65 | 592.68 | 0.00 | 0.00% | 1.27 | 0 | 3 | 2.55 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 11:59:06 AM EST |
| 435.00 | 535.80 | 549.55 | 542.68 | % | 1.25 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 440.00 | 530.80 | 543.50 | 537.15 | % | 1.22 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 445.00 | 525.85 | 539.70 | 532.78 | % | 1.20 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 450.00 | 520.85 | 534.60 | 527.73 | % | 1.17 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 455.00 | 515.85 | 529.60 | 522.73 | % | 1.15 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 460.00 | 510.85 | 524.65 | 517.75 | % | 1.13 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 465.00 | 505.90 | 519.20 | 512.55 | % | 1.10 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 470.00 | 500.90 | 514.35 | 507.63 | 457.05 | 0.00 | 0.00% | 1.08 | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 475.00 | 495.90 | 509.45 | 502.68 | 498.12 | 0.00 | 0.00% | 1.06 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 11:59:06 AM EST |
| 480.00 | 490.95 | 504.60 | 497.78 | 486.45 | % | 1.04 | 1 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST | |
| 485.00 | 485.95 | 499.75 | 492.85 | % | 1.02 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 490.00 | 480.95 | 494.80 | 487.88 | 470.43 | % | 1.00 | 4 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST | |
| 495.00 | 476.00 | 489.80 | 482.90 | 476.34 | 0.00 | 0.00% | 0.98 | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 11:59:06 AM EST |
| 500.00 | 471.00 | 484.80 | 477.90 | 466.45 | +42.45 | +10.02% | 0.96 | 1 | 39 | 2.16 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 505.00 | 466.00 | 479.55 | 472.78 | 487.22 | 0.00 | 0.00% | 0.94 | 0 | 26 | 2.14 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 510.00 | 461.05 | 474.90 | 467.98 | 483.19 | 0.00 | 0.00% | 0.92 | 0 | 15 | 2.11 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 515.00 | 456.05 | 469.90 | 462.98 | % | 0.90 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 520.00 | 451.10 | 464.50 | 457.80 | 407.12 | 0.00 | 0.00% | 0.88 | 0 | 8 | 2.04 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 525.00 | 446.10 | 459.95 | 453.03 | % | 0.86 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.01 | 9/17/2026 11:59:06 AM EST | |||
| 530.00 | 441.10 | 454.90 | 448.00 | 466.45 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.99 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/17/2026 11:59:06 AM EST |
| 535.00 | 436.15 | 449.90 | 443.03 | % | 0.83 | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 9/17/2026 11:59:06 AM EST | |||
| 540.00 | 431.15 | 445.00 | 438.08 | 453.37 | 0.00 | 0.00% | 0.81 | 0 | 10 | 1.95 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 545.00 | 426.20 | 440.05 | 433.13 | 394.70 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.93 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 9/17/2026 11:59:06 AM EST |
| 550.00 | 421.20 | 435.05 | 428.13 | 382.59 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.89 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 555.00 | 416.20 | 429.65 | 422.93 | 431.99 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.88 | 1.00 | 0.00 | -0.02 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 560.00 | 411.25 | 425.05 | 418.15 | % | 0.75 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.02 | 9/17/2026 11:59:06 AM EST | |||
| 565.00 | 406.25 | 419.70 | 412.98 | % | 0.73 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.03 | 9/17/2026 11:59:06 AM EST | |||
| 570.00 | 401.30 | 415.15 | 408.23 | 369.71 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.55 | 1.00 | 0.00 | -0.03 | 8/18/2026 | 9/17/2026 11:59:06 AM EST |
| 575.00 | 396.30 | 410.05 | 403.18 | % | 0.70 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.04 | 9/17/2026 11:59:06 AM EST | |||
| 580.00 | 391.35 | 405.10 | 398.23 | 352.75 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.76 | 1.00 | 0.00 | -0.05 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 585.00 | 386.35 | 400.05 | 393.20 | 411.82 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.73 | 1.00 | 0.00 | -0.06 | 9/4/2026 | 9/17/2026 11:59:06 AM EST |
| 590.00 | 381.40 | 395.20 | 388.30 | 432.80 | 0.00 | 0.00% | 0.66 | 0 | 4 | 1.72 | 1.00 | 0.00 | -0.07 | 9/9/2026 | 9/17/2026 11:59:06 AM EST |
| 595.00 | 376.40 | 390.15 | 383.28 | % | 0.64 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.08 | 9/17/2026 11:59:06 AM EST | |||
| 600.00 | 371.15 | 385.20 | 378.18 | 373.00 | +46.90 | +14.39% | 0.63 | 3 | 8 | 1.64 | 1.00 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 605.00 | 366.60 | 380.30 | 373.45 | % | 0.62 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.12 | 9/17/2026 11:59:06 AM EST | |||
| 610.00 | 361.50 | 375.30 | 368.40 | 320.06 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.61 | 1.00 | 0.00 | -0.14 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 615.00 | 356.55 | 370.00 | 363.28 | % | 0.59 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.15 | 9/17/2026 11:59:06 AM EST | |||
| 620.00 | 351.55 | 364.95 | 358.25 | 311.16 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.57 | 1.00 | 0.00 | -0.15 | 8/25/2026 | 9/17/2026 11:59:06 AM EST |
| 625.00 | 346.60 | 360.45 | 353.53 | 306.77 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.56 | 1.00 | 0.00 | -0.16 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 630.00 | 341.65 | 355.50 | 348.58 | 322.45 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.17 | 9/3/2026 | 9/17/2026 11:59:06 AM EST |
| 635.00 | 336.75 | 350.45 | 343.60 | 351.62 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.50 | 0.99 | 0.00 | -0.18 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 640.00 | 331.80 | 345.55 | 338.68 | 334.79 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.19 | 9/11/2026 | 9/17/2026 11:59:06 AM EST |
| 645.00 | 326.75 | 340.15 | 333.45 | % | 0.52 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.20 | 9/17/2026 11:59:06 AM EST | |||
| 650.00 | 321.80 | 335.65 | 328.73 | 273.61 | 0.00 | 0.00% | 0.51 | 0 | 36 | 1.45 | 0.99 | 0.00 | -0.21 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 655.00 | 316.85 | 330.70 | 323.78 | % | 0.49 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.23 | 9/17/2026 11:59:06 AM EST | |||
| 660.00 | 312.10 | 325.75 | 318.93 | 330.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.41 | 0.99 | 0.00 | -0.24 | 9/4/2026 | 9/17/2026 11:59:06 AM EST |
| 665.00 | 306.95 | 320.70 | 313.83 | % | 0.47 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.25 | 9/17/2026 11:59:06 AM EST | |||
| 670.00 | 302.00 | 315.85 | 308.93 | 306.37 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.26 | 9/11/2026 | 9/17/2026 11:59:06 AM EST |
| 675.00 | 297.20 | 310.90 | 304.05 | 309.52 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.35 | 0.99 | 0.00 | -0.28 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 680.00 | 292.10 | 305.95 | 299.03 | 293.18 | +48.86 | +20.00% | 0.44 | 1 | 0 | 1.33 | 0.99 | 0.00 | -0.29 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 685.00 | 287.15 | 301.00 | 294.08 | 318.63 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.30 | 0.99 | 0.00 | -0.31 | 9/4/2026 | 9/17/2026 11:59:06 AM EST |
| 690.00 | 282.25 | 296.10 | 289.18 | % | 0.42 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.32 | 9/17/2026 11:59:06 AM EST | |||
| 695.00 | 277.60 | 290.95 | 284.28 | 232.02 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.27 | 0.98 | 0.00 | -0.34 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 700.00 | 272.35 | 286.25 | 279.30 | 229.70 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.26 | 0.98 | 0.00 | -0.36 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 705.00 | 267.45 | 281.35 | 274.40 | 216.22 | 0.00 | 0.00% | 0.39 | 0 | 12 | 1.23 | 0.98 | 0.00 | -0.38 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 710.00 | 262.70 | 276.40 | 269.55 | 236.41 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.22 | 0.98 | 0.00 | -0.39 | 8/31/2026 | 9/17/2026 11:59:06 AM EST |
| 715.00 | 257.65 | 271.50 | 264.58 | % | 0.37 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.41 | 9/17/2026 11:59:06 AM EST | |||
| 720.00 | 252.75 | 266.60 | 259.68 | 212.14 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.18 | 0.97 | 0.00 | -0.43 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 725.00 | 247.85 | 261.35 | 254.60 | 260.17 | -8.53 | -3.18% | 0.35 | 1 | 7 | 1.16 | 0.97 | 0.00 | -0.45 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 730.00 | 243.40 | 256.85 | 250.13 | % | 0.34 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.47 | 9/17/2026 11:59:06 AM EST | |||
| 735.00 | 238.10 | 251.95 | 245.03 | % | 0.33 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.49 | 9/17/2026 11:59:06 AM EST | |||
| 740.00 | 233.20 | 247.10 | 240.15 | 265.95 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.12 | 0.97 | 0.00 | -0.51 | 9/4/2026 | 9/17/2026 11:59:06 AM EST |
| 745.00 | 228.35 | 242.25 | 235.30 | 248.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.10 | 0.96 | 0.00 | -0.53 | 9/11/2026 | 9/17/2026 11:59:06 AM EST |
| 750.00 | 223.50 | 237.20 | 230.35 | 235.00 | +53.00 | +29.13% | 0.31 | 2 | 349 | 1.02 | 0.96 | 0.00 | -0.56 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 755.00 | 219.10 | 232.60 | 225.85 | % | 0.30 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.57 | 9/17/2026 11:59:06 AM EST | |||
| 760.00 | 214.25 | 227.75 | 221.00 | 215.05 | -56.90 | -20.93% | 0.29 | 1 | 0 | 1.05 | 0.95 | 0.00 | -0.60 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 765.00 | 212.10 | 220.40 | 216.25 | 191.71 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.89 | 0.95 | 0.00 | -0.62 | 8/19/2026 | 9/17/2026 11:59:06 AM EST |
| 770.00 | 207.25 | 215.65 | 211.45 | 161.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.88 | 0.95 | 0.00 | -0.65 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 775.00 | 202.55 | 210.85 | 206.70 | 233.37 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.92 | 0.94 | 0.00 | -0.67 | 9/4/2026 | 9/17/2026 11:59:06 AM EST |
| 780.00 | 197.80 | 206.10 | 201.95 | 199.10 | -52.90 | -21.00% | 0.26 | 2 | 18 | 0.86 | 0.94 | 0.00 | -0.70 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 785.00 | 193.10 | 201.35 | 197.23 | 196.55 | +49.20 | +33.39% | 0.25 | 5 | 0 | 0.91 | 0.94 | 0.00 | -0.73 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 790.00 | 188.40 | 196.60 | 192.50 | 144.00 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.84 | 0.93 | 0.00 | -0.75 | 8/24/2026 | 9/17/2026 11:59:06 AM EST |
| 795.00 | 183.75 | 191.95 | 187.85 | 136.44 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.70 | 0.93 | 0.00 | -0.78 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 800.00 | 179.15 | 187.25 | 183.20 | 183.00 | +45.66 | +33.25% | 0.23 | 14 | 2,394 | 0.73 | 0.92 | 0.00 | -0.80 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 805.00 | 174.50 | 182.60 | 178.55 | 127.00 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.70 | 0.92 | 0.00 | -0.83 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 810.00 | 169.95 | 178.00 | 173.98 | 130.00 | 0.00 | 0.00% | 0.21 | 0 | 1,032 | 0.69 | 0.91 | 0.00 | -0.86 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 815.00 | 165.40 | 173.40 | 169.40 | 174.25 | +5.36 | +3.18% | 0.21 | 1 | 81 | 0.68 | 0.91 | 0.00 | -0.89 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 820.00 | 160.40 | 167.60 | 164.00 | 166.00 | +36.00 | +27.70% | 0.20 | 3 | 260 | 0.68 | 0.90 | 0.00 | -0.91 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 825.00 | 156.65 | 161.55 | 159.10 | 159.70 | +45.25 | +39.54% | 0.19 | 6 | 29 | 0.68 | 0.90 | 0.00 | -0.94 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 830.00 | 152.60 | 157.75 | 155.18 | 117.00 | 0.00 | 0.00% | 0.19 | 0 | 59 | 0.66 | 0.89 | 0.00 | -0.97 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 835.00 | 148.30 | 154.85 | 151.58 | 142.00 | +27.90 | +24.46% | 0.18 | 1 | 5 | 0.68 | 0.88 | 0.00 | -1.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 840.00 | 142.55 | 149.70 | 146.13 | 155.55 | +49.00 | +45.99% | 0.17 | 1 | 29 | 0.70 | 0.88 | 0.00 | -1.03 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 845.00 | 138.65 | 145.35 | 142.00 | 148.41 | +45.15 | +43.73% | 0.17 | 1 | 139 | 0.70 | 0.87 | 0.00 | -1.07 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 850.00 | 133.45 | 138.20 | 135.83 | 137.90 | +35.29 | +34.40% | 0.16 | 32 | 298 | 0.64 | 0.86 | 0.00 | -1.10 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 855.00 | 130.00 | 136.75 | 133.38 | 130.80 | +39.20 | +42.80% | 0.16 | 2 | 25 | 0.70 | 0.85 | 0.00 | -1.13 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 860.00 | 125.95 | 131.05 | 128.50 | 131.30 | +36.80 | +38.95% | 0.15 | 3 | 12 | 0.69 | 0.85 | 0.00 | -1.16 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 865.00 | 122.70 | 129.40 | 126.05 | 87.95 | 0.00 | 0.00% | 0.15 | 0 | 133 | 0.67 | 0.84 | 0.00 | -1.20 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 870.00 | 117.15 | 122.75 | 119.95 | 123.70 | +40.60 | +48.86% | 0.14 | 1 | 26 | 0.69 | 0.83 | 0.00 | -1.23 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 875.00 | 113.55 | 118.20 | 115.88 | 79.18 | 0.00 | 0.00% | 0.13 | 0 | 78 | 0.68 | 0.82 | 0.00 | -1.27 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 880.00 | 109.95 | 114.60 | 112.28 | 119.50 | +45.90 | +62.37% | 0.13 | 2 | 67 | 0.64 | 0.81 | 0.00 | -1.30 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 885.00 | 105.70 | 113.00 | 109.35 | 108.55 | +38.81 | +55.65% | 0.12 | 2 | 28 | 0.66 | 0.80 | 0.00 | -1.33 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 890.00 | 101.80 | 107.80 | 104.80 | 108.00 | +38.00 | +54.29% | 0.12 | 2 | 66 | 0.66 | 0.78 | 0.00 | -1.37 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 895.00 | 99.80 | 103.30 | 101.55 | 76.94 | 0.00 | 0.00% | 0.11 | 0 | 65 | 0.66 | 0.77 | 0.00 | -1.40 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 900.00 | 95.90 | 99.85 | 97.88 | 99.34 | +35.24 | +54.98% | 0.11 | 47 | 1,343 | 0.66 | 0.76 | 0.00 | -1.44 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 905.00 | 92.05 | 96.75 | 94.40 | 97.42 | +36.24 | +59.24% | 0.10 | 44 | 95 | 0.66 | 0.75 | 0.00 | -1.47 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 910.00 | 87.85 | 92.85 | 90.35 | 91.64 | +31.64 | +52.74% | 0.10 | 196 | 1,319 | 0.65 | 0.73 | 0.00 | -1.50 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 915.00 | 84.90 | 89.50 | 87.20 | 86.00 | +30.42 | +54.74% | 0.10 | 12 | 136 | 0.66 | 0.72 | 0.00 | -1.53 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 920.00 | 81.25 | 86.65 | 83.95 | 83.75 | +29.77 | +55.15% | 0.09 | 328 | 826 | 0.66 | 0.71 | 0.00 | -1.56 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 925.00 | 78.90 | 82.65 | 80.78 | 81.00 | +29.85 | +58.36% | 0.09 | 63 | 644 | 0.66 | 0.69 | 0.00 | -1.59 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 930.00 | 75.90 | 79.25 | 77.58 | 77.66 | +28.66 | +58.49% | 0.08 | 259 | 622 | 0.65 | 0.68 | 0.00 | -1.62 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 935.00 | 72.80 | 75.85 | 74.33 | 76.00 | +28.92 | +61.43% | 0.08 | 44 | 293 | 0.66 | 0.66 | 0.00 | -1.64 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 940.00 | 70.25 | 73.50 | 71.88 | 71.02 | +27.02 | +61.41% | 0.08 | 149 | 481 | 0.64 | 0.65 | 0.00 | -1.67 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 945.00 | 66.05 | 69.95 | 68.00 | 73.78 | +30.88 | +71.99% | 0.07 | 31 | 139 | 0.65 | 0.63 | 0.00 | -1.69 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 950.00 | 63.80 | 67.60 | 65.70 | 67.00 | +26.30 | +64.62% | 0.07 | 246 | 1,164 | 0.66 | 0.62 | 0.00 | -1.71 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 952.50 | 62.00 | 65.90 | 63.95 | 40.52 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.66 | 0.61 | 0.00 | -1.72 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 955.00 | 60.65 | 65.60 | 63.13 | 63.00 | +24.81 | +64.97% | 0.07 | 15 | 222 | 0.65 | 0.60 | 0.00 | -1.73 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 957.50 | 59.70 | 63.00 | 61.35 | 62.00 | +25.00 | +67.57% | 0.06 | 6 | 29 | 0.64 | 0.60 | 0.00 | -1.74 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 960.00 | 58.25 | 60.75 | 59.50 | 60.03 | +23.48 | +64.25% | 0.06 | 94 | 673 | 0.65 | 0.59 | 0.00 | -1.75 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 965.00 | 55.80 | 60.05 | 57.93 | 58.45 | +24.65 | +72.93% | 0.06 | 133 | 171 | 0.66 | 0.57 | 0.00 | -1.76 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 970.00 | 53.45 | 55.60 | 54.53 | 54.95 | +22.21 | +67.84% | 0.06 | 1,389 | 300 | 0.65 | 0.56 | 0.00 | -1.77 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 975.00 | 50.90 | 53.70 | 52.30 | 53.55 | +23.32 | +77.15% | 0.05 | 136 | 207 | 0.65 | 0.54 | 0.00 | -1.78 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 980.00 | 49.25 | 50.70 | 49.98 | 50.50 | +20.51 | +68.39% | 0.05 | 1,531 | 781 | 0.65 | 0.53 | 0.00 | -1.79 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 985.00 | 46.75 | 49.30 | 48.03 | 47.89 | +19.04 | +66.00% | 0.05 | 120 | 395 | 0.65 | 0.51 | 0.00 | -1.79 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 990.00 | 44.75 | 47.30 | 46.03 | 45.55 | +18.55 | +68.71% | 0.05 | 299 | 536 | 0.65 | 0.50 | 0.00 | -1.79 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 995.00 | 42.75 | 45.30 | 44.03 | 44.00 | +18.50 | +72.55% | 0.04 | 77 | 277 | 0.65 | 0.48 | 0.00 | -1.79 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,000.00 | 40.50 | 41.75 | 41.13 | 42.00 | +17.23 | +69.56% | 0.04 | 11,876 | 3,267 | 0.66 | 0.47 | 0.00 | -1.79 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,005.00 | 38.45 | 41.25 | 39.85 | 39.37 | +16.96 | +75.68% | 0.04 | 80 | 156 | 0.66 | 0.45 | 0.00 | -1.78 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,010.00 | 36.70 | 39.20 | 37.95 | 38.20 | +16.40 | +75.23% | 0.04 | 51 | 549 | 0.65 | 0.44 | 0.00 | -1.78 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,015.00 | 34.85 | 37.65 | 36.25 | 36.67 | +15.68 | +74.71% | 0.04 | 145 | 533 | 0.66 | 0.42 | 0.00 | -1.77 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,020.00 | 33.25 | 35.15 | 34.20 | 34.55 | +14.60 | +73.19% | 0.03 | 475 | 483 | 0.66 | 0.41 | 0.00 | -1.76 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,025.00 | 31.75 | 33.50 | 32.63 | 32.50 | +13.78 | +73.62% | 0.03 | 82 | 416 | 0.66 | 0.40 | 0.00 | -1.74 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,030.00 | 30.05 | 31.75 | 30.90 | 31.00 | +12.80 | +70.33% | 0.03 | 102 | 590 | 0.66 | 0.38 | 0.00 | -1.73 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,035.00 | 28.15 | 30.60 | 29.38 | 29.60 | +13.41 | +82.83% | 0.03 | 77 | 419 | 0.66 | 0.37 | 0.00 | -1.71 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,040.00 | 27.70 | 29.35 | 28.53 | 28.20 | +12.41 | +78.60% | 0.03 | 523 | 661 | 0.65 | 0.36 | 0.00 | -1.69 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,045.00 | 25.55 | 27.65 | 26.60 | 29.75 | +14.70 | +97.68% | 0.03 | 61 | 47 | 0.66 | 0.34 | 0.00 | -1.67 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,050.00 | 24.55 | 26.30 | 25.43 | 25.30 | +11.20 | +79.44% | 0.02 | 443 | 1,131 | 0.66 | 0.33 | 0.00 | -1.65 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,055.00 | 23.00 | 25.05 | 24.03 | 24.12 | +10.27 | +74.16% | 0.02 | 36 | 73 | 0.67 | 0.32 | 0.00 | -1.62 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,060.00 | 21.75 | 23.80 | 22.78 | 22.84 | +10.14 | +79.85% | 0.02 | 263 | 722 | 0.66 | 0.31 | 0.00 | -1.60 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,065.00 | 21.15 | 23.25 | 22.20 | 21.85 | +9.62 | +78.66% | 0.02 | 18 | 77 | 0.67 | 0.29 | 0.00 | -1.57 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,070.00 | 19.75 | 22.30 | 21.03 | 21.16 | +9.70 | +84.65% | 0.02 | 50 | 95 | 0.67 | 0.28 | 0.00 | -1.55 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,075.00 | 18.70 | 21.15 | 19.93 | 20.11 | +9.11 | +82.82% | 0.02 | 43 | 177 | 0.67 | 0.27 | 0.00 | -1.52 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,080.00 | 18.30 | 19.25 | 18.78 | 19.04 | +8.80 | +85.94% | 0.02 | 665 | 475 | 0.67 | 0.26 | 0.00 | -1.49 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,085.00 | 17.45 | 18.30 | 17.88 | 17.05 | +7.65 | +81.39% | 0.02 | 114 | 232 | 0.67 | 0.25 | 0.00 | -1.46 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,090.00 | 16.55 | 17.35 | 16.95 | 17.42 | +8.19 | +88.74% | 0.02 | 35 | 247 | 0.67 | 0.24 | 0.00 | -1.43 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,095.00 | 15.65 | 16.50 | 16.08 | 15.70 | +7.23 | +85.36% | 0.01 | 21 | 99 | 0.67 | 0.23 | 0.00 | -1.40 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,100.00 | 15.00 | 15.65 | 15.33 | 15.13 | +6.63 | +78.00% | 0.01 | 4,137 | 5,727 | 0.67 | 0.22 | 0.00 | -1.37 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,105.00 | 14.05 | 14.85 | 14.45 | 14.50 | +6.52 | +81.71% | 0.01 | 17 | 122 | 0.68 | 0.21 | 0.00 | -1.34 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,110.00 | 13.30 | 14.15 | 13.73 | 13.87 | +6.55 | +89.49% | 0.01 | 372 | 1,168 | 0.68 | 0.20 | 0.00 | -1.31 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,115.00 | 12.60 | 13.40 | 13.00 | 13.15 | +6.10 | +86.53% | 0.01 | 7 | 94 | 0.68 | 0.20 | 0.00 | -1.28 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,120.00 | 12.05 | 12.75 | 12.40 | 12.67 | +5.69 | +81.52% | 0.01 | 87 | 262 | 0.68 | 0.19 | 0.00 | -1.25 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,125.00 | 11.40 | 12.00 | 11.70 | 12.06 | +5.55 | +85.26% | 0.01 | 116 | 265 | 0.68 | 0.18 | 0.00 | -1.22 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,130.00 | 10.80 | 11.40 | 11.10 | 11.07 | +5.17 | +87.63% | 0.01 | 35 | 125 | 0.68 | 0.17 | 0.00 | -1.19 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,135.00 | 10.25 | 10.85 | 10.55 | 10.39 | +4.38 | +72.88% | 0.01 | 374 | 240 | 0.68 | 0.17 | 0.00 | -1.16 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,140.00 | 9.65 | 10.30 | 9.98 | 9.76 | +4.11 | +72.75% | 0.01 | 677 | 140 | 0.69 | 0.16 | 0.00 | -1.13 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,150.00 | 8.70 | 9.30 | 9.00 | 9.00 | +3.92 | +77.17% | 0.01 | 1,695 | 899 | 0.69 | 0.15 | 0.00 | -1.08 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,160.00 | 7.85 | 8.30 | 8.08 | 8.20 | +3.55 | +76.35% | 0.01 | 58 | 74 | 0.70 | 0.13 | 0.00 | -1.02 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,170.00 | 7.10 | 7.50 | 7.30 | 7.25 | +3.15 | +76.83% | 0.01 | 154 | 186 | 0.70 | 0.12 | 0.00 | -0.96 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,180.00 | 6.30 | 6.85 | 6.58 | 8.02 | +4.29 | +115.02% | 0.01 | 38 | 337 | 0.71 | 0.11 | 0.00 | -0.91 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,190.00 | 5.70 | 6.25 | 5.98 | 6.10 | +2.55 | +71.84% | 0.01 | 131 | 124 | 0.71 | 0.10 | 0.00 | -0.86 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,200.00 | 5.20 | 5.35 | 5.28 | 5.45 | +2.24 | +69.79% | 0.00 | 979 | 1,704 | 0.71 | 0.09 | 0.00 | -0.82 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,210.00 | 4.70 | 5.05 | 4.88 | 4.97 | +2.09 | +72.57% | 0.00 | 110 | 246 | 0.71 | 0.09 | 0.00 | -0.77 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,220.00 | 4.25 | 4.70 | 4.48 | 5.35 | +2.84 | +113.15% | 0.00 | 73 | 298 | 0.72 | 0.08 | 0.00 | -0.73 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,230.00 | 3.85 | 4.25 | 4.05 | 4.11 | +1.58 | +62.46% | 0.00 | 157 | 281 | 0.73 | 0.07 | 0.00 | -0.69 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,240.00 | 3.50 | 3.90 | 3.70 | 3.80 | +1.58 | +71.18% | 0.00 | 49 | 146 | 0.73 | 0.07 | 0.00 | -0.65 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,250.00 | 3.10 | 3.55 | 3.33 | 3.30 | +1.15 | +53.49% | 0.00 | 217 | 578 | 0.73 | 0.06 | 0.00 | -0.61 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,260.00 | 2.85 | 3.25 | 3.05 | 3.11 | +1.20 | +62.83% | 0.00 | 963 | 1,943 | 0.74 | 0.06 | 0.00 | -0.58 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,270.00 | 2.53 | 2.94 | 2.74 | 2.88 | +1.11 | +62.72% | 0.00 | 88 | 184 | 0.75 | 0.05 | 0.00 | -0.55 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,280.00 | 2.35 | 2.77 | 2.56 | 2.49 | +0.89 | +55.63% | 0.00 | 27 | 107 | 0.75 | 0.05 | 0.00 | -0.52 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,290.00 | 2.09 | 2.55 | 2.32 | 2.48 | +0.98 | +65.34% | 0.00 | 43 | 80 | 0.75 | 0.04 | 0.00 | -0.49 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,300.00 | 1.89 | 2.35 | 2.12 | 2.17 | +0.72 | +49.66% | 0.00 | 378 | 591 | 0.76 | 0.04 | 0.00 | -0.46 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,310.00 | 1.74 | 2.16 | 1.95 | 2.06 | +0.73 | +54.89% | 0.00 | 27 | 106 | 0.76 | 0.04 | 0.00 | -0.43 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,320.00 | 1.62 | 2.02 | 1.82 | 1.93 | +0.68 | +54.40% | 0.00 | 12 | 110 | 0.77 | 0.04 | 0.00 | -0.41 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,330.00 | 1.52 | 1.90 | 1.71 | 1.74 | +0.54 | +45.00% | 0.00 | 24 | 103 | 0.77 | 0.03 | 0.00 | -0.39 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,340.00 | 1.34 | 1.75 | 1.55 | 1.62 | +0.61 | +60.40% | 0.00 | 18 | 70 | 0.78 | 0.03 | 0.00 | -0.37 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,350.00 | 1.30 | 1.58 | 1.44 | 1.46 | +0.36 | +32.73% | 0.00 | 68 | 262 | 0.79 | 0.03 | 0.00 | -0.34 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,360.00 | 1.16 | 1.55 | 1.36 | 1.63 | +0.68 | +71.58% | 0.00 | 14 | 115 | 0.79 | 0.03 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,370.00 | 1.07 | 1.33 | 1.20 | 1.43 | +0.47 | +48.96% | 0.00 | 4 | 289 | 0.80 | 0.02 | 0.00 | -0.31 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,380.00 | 0.99 | 1.39 | 1.19 | 1.27 | +0.44 | +53.02% | 0.00 | 6 | 127 | 0.80 | 0.02 | 0.00 | -0.29 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,390.00 | 0.88 | 1.30 | 1.09 | 1.18 | +0.33 | +38.83% | 0.00 | 5 | 44 | 0.81 | 0.02 | 0.00 | -0.27 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,400.00 | 1.00 | 1.22 | 1.11 | 1.05 | +0.23 | +28.05% | 0.00 | 463 | 715 | 0.81 | 0.02 | 0.00 | -0.26 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,410.00 | 0.83 | 1.03 | 0.93 | 0.96 | +0.24 | +33.34% | 0.00 | 23 | 106 | 0.82 | 0.02 | 0.00 | -0.24 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,420.00 | 0.86 | 0.98 | 0.92 | 0.99 | +0.36 | +57.15% | 0.00 | 3 | 35 | 0.83 | 0.02 | 0.00 | -0.22 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,430.00 | 0.67 | 0.97 | 0.82 | 0.81 | +0.22 | +37.29% | 0.00 | 1 | 99 | 0.82 | 0.02 | 0.00 | -0.21 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,440.00 | 0.65 | 0.85 | 0.75 | 0.82 | +0.15 | +22.39% | 0.00 | 7 | 88 | 0.84 | 0.01 | 0.00 | -0.20 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,450.00 | 0.60 | 0.80 | 0.70 | 0.74 | +0.24 | +48.00% | 0.00 | 33 | 172 | 0.83 | 0.01 | 0.00 | -0.18 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,460.00 | 0.64 | 0.74 | 0.69 | 0.69 | +0.13 | +23.22% | 0.00 | 14 | 24 | 0.84 | 0.01 | 0.00 | -0.18 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,470.00 | 0.61 | 0.69 | 0.65 | 0.69 | +0.23 | +50.00% | 0.00 | 31 | 75 | 0.85 | 0.01 | 0.00 | -0.17 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,480.00 | 0.55 | 0.66 | 0.61 | 0.59 | +0.02 | +3.51% | 0.00 | 18 | 29 | 0.86 | 0.01 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,490.00 | 0.55 | 0.74 | 0.65 | 0.66 | +0.20 | +43.48% | 0.00 | 3 | 69 | 0.87 | 0.01 | 0.00 | -0.14 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,500.00 | 0.53 | 0.62 | 0.58 | 0.66 | +0.14 | +26.93% | 0.00 | 13 | 562 | 0.88 | 0.01 | 0.00 | -0.13 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,510.00 | 0.50 | 0.60 | 0.55 | 0.61 | +0.16 | +35.56% | 0.00 | 11 | 320 | 0.87 | 0.01 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,520.00 | 0.47 | 0.55 | 0.51 | 0.54 | +0.03 | +5.89% | 0.00 | 5 | 163 | 0.87 | 0.01 | 0.00 | -0.11 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,530.00 | 0.45 | 0.53 | 0.49 | 0.49 | +0.06 | +13.96% | 0.00 | 10 | 29 | 0.90 | 0.01 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,540.00 | 0.27 | 0.51 | 0.39 | 0.45 | +0.09 | +25.00% | 0.00 | 3 | 54 | 0.89 | 0.01 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,550.00 | 0.26 | 0.65 | 0.46 | 0.51 | +0.12 | +30.77% | 0.00 | 84 | 41 | 0.89 | 0.01 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,560.00 | 0.38 | 0.63 | 0.51 | 0.45 | +0.07 | +18.43% | 0.00 | 9 | 112 | 0.91 | 0.00 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,570.00 | 0.37 | 0.46 | 0.42 | 0.42 | +0.08 | +23.53% | 0.00 | 15 | 22 | 0.92 | 0.00 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,580.00 | 0.19 | 0.49 | 0.34 | 0.34 | +0.05 | +17.25% | 0.00 | 6 | 32 | 0.90 | 0.00 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,590.00 | 0.33 | 0.47 | 0.40 | 0.40 | +0.21 | +110.53% | 0.00 | 10 | 27 | 0.92 | 0.00 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,600.00 | 0.17 | 0.40 | 0.29 | 0.36 | +0.21 | +140.00% | 0.00 | 10 | 93 | 0.94 | 0.00 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,610.00 | 0.30 | 0.53 | 0.42 | 0.32 | +0.14 | +77.78% | 0.00 | 2 | 10 | 0.95 | 0.00 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,620.00 | 0.14 | 0.51 | 0.33 | 0.38 | +0.14 | +58.34% | 0.00 | 1 | 9 | 0.92 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,630.00 | 0.24 | 0.39 | 0.32 | 0.40 | +0.13 | +48.15% | 0.00 | 1 | 13 | 0.95 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,640.00 | 0.18 | 0.46 | 0.32 | 0.36 | -0.06 | -14.29% | 0.00 | 4 | 8 | 0.95 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,650.00 | 0.25 | 0.31 | 0.28 | 0.41 | +0.05 | +13.89% | 0.00 | 3 | 19 | 0.97 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,660.00 | 0.21 | 0.34 | 0.28 | 0.27 | +0.05 | +22.73% | 0.00 | 5 | 9 | 0.96 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,670.00 | 0.17 | 0.31 | 0.24 | 0.24 | +0.01 | +4.35% | 0.00 | 5 | 25 | 0.96 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,680.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.72% | 0.00 | 3 | 13 | 0.97 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,690.00 | 0.07 | 0.29 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.98 | 0.00 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 1,700.00 | 0.19 | 0.25 | 0.22 | 0.23 | +0.07 | +43.75% | 0.00 | 7 | 732 | 0.99 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,710.00 | 0.18 | 0.27 | 0.23 | 0.26 | +0.06 | +30.00% | 0.00 | 64 | 14 | 1.00 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,720.00 | 0.17 | 0.25 | 0.21 | 0.26 | +0.09 | +52.95% | 0.00 | 4 | 91 | 1.00 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,730.00 | 0.11 | 0.23 | 0.17 | 0.20 | +0.09 | +81.82% | 0.00 | 32 | 378 | 1.01 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 11:59:06 AM EST |
| 105.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 110.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 115.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 120.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 125.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 130.00 | 0.00 | 0.58 | 0.29 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 11:59:06 AM EST |
| 135.00 | 0.00 | 0.58 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 11:59:06 AM EST |
| 140.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 145.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 150.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 11:59:06 AM EST |
| 155.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 160.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 165.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 170.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 175.00 | 0.00 | 0.58 | 0.29 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 11:59:06 AM EST |
| 180.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 185.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 190.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 195.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 200.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 3.17 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 205.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 11:59:06 AM EST |
| 210.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.06 | +300.00% | 0.00 | 3 | 452 | 3.07 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 215.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 3.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 11:59:06 AM EST |
| 220.00 | 0.00 | 0.58 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 11:59:06 AM EST |
| 225.00 | 0.00 | 0.58 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 11:59:06 AM EST |
| 230.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 11:59:06 AM EST |
| 235.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 11:59:06 AM EST |
| 240.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.81 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 245.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 250.00 | 0.00 | 0.58 | 0.29 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.73 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 11:59:06 AM EST |
| 255.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.69 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 260.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 11:59:06 AM EST |
| 265.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 11:59:06 AM EST |
| 270.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.58 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 275.00 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.55 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 280.00 | 0.00 | 0.59 | 0.30 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 83 | 2.51 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 285.00 | 0.00 | 0.59 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 11:59:06 AM EST |
| 290.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 11:59:06 AM EST |
| 295.00 | 0.00 | 0.59 | 0.30 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 227 | 2.08 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 300.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 91 | 1.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 305.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,190 | 1.92 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.93 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.91 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 320.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.71 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 325.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 87 | 1.69 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 330.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 172 | 1.69 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 335.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 77 | 1.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 340.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 376 | 1.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 345.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 8 | 82 | 1.61 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 350.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 216 | 1.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 355.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 65 | 1.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 360.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 22 | 171 | 1.54 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 365.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 60 | 1.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 370.00 | 0.01 | 0.11 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 14 | 54 | 1.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 375.00 | 0.01 | 0.11 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 78 | 1.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 380.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.07 | +233.34% | 0.00 | 3 | 107 | 1.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 385.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.12 | -75.00% | 0.00 | 9 | 39 | 1.46 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 390.00 | 0.01 | 0.13 | 0.07 | 0.13 | -0.02 | -13.34% | 0.00 | 2 | 77 | 1.45 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 395.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 5 | 32 | 1.43 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 400.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.05 | +83.34% | 0.00 | 3 | 26 | 1.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 405.00 | 0.01 | 0.13 | 0.07 | 0.13 | +0.06 | +85.72% | 0.00 | 2 | 47 | 1.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 410.00 | 0.01 | 0.15 | 0.08 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 45 | 1.39 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 415.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.04 | +40.00% | 0.00 | 17 | 34 | 1.37 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 420.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 25 | 1.38 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 425.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 9 | 22 | 1.36 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 430.00 | 0.01 | 0.15 | 0.08 | 0.15 | -0.02 | -11.77% | 0.00 | 2 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 435.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.05 | +55.56% | 0.00 | 7 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 440.00 | 0.02 | 0.17 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 3 | 22 | 1.32 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 445.00 | 0.02 | 0.16 | 0.09 | 0.06 | -0.11 | -64.71% | 0.00 | 6 | 18 | 1.30 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 450.00 | 0.03 | 0.11 | 0.07 | 0.11 | -0.01 | -8.34% | 0.00 | 4 | 260 | 1.32 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 455.00 | 0.02 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 6 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 460.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 4 | 30 | 1.25 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 465.00 | 0.03 | 0.13 | 0.08 | 0.14 | +0.03 | +27.28% | 0.00 | 5 | 73 | 1.23 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 470.00 | 0.03 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.21 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 475.00 | 0.03 | 0.15 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 11:59:06 AM EST |
| 480.00 | 0.07 | 0.17 | 0.12 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.23 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 485.00 | 0.02 | 0.18 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.17 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 490.00 | 0.04 | 0.19 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.19 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 495.00 | 0.02 | 0.20 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.15 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 500.00 | 0.11 | 0.20 | 0.16 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 1,284 | 1.14 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 505.00 | 0.02 | 0.22 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.12 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 510.00 | 0.03 | 0.23 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.12 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 515.00 | 0.03 | 0.33 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 520.00 | 0.06 | 0.34 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.14 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 525.00 | 0.03 | 0.27 | 0.15 | 0.28 | +0.18 | +180.00% | 0.00 | 1 | 63 | 1.09 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 530.00 | 0.09 | 0.28 | 0.19 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.12 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 535.00 | 0.05 | 0.33 | 0.19 | 0.14 | -0.15 | -51.73% | 0.00 | 1 | 17 | 1.08 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 540.00 | 0.02 | 0.32 | 0.17 | 0.20 | -0.07 | -25.93% | 0.00 | 3 | 72 | 1.04 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 545.00 | 0.01 | 0.38 | 0.20 | 0.37 | +0.14 | +60.87% | 0.00 | 2 | 10 | 1.01 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 550.00 | 0.21 | 0.29 | 0.25 | 0.25 | -0.04 | -13.80% | 0.00 | 4 | 78 | 1.09 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 555.00 | 0.08 | 0.37 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 5 | 46 | 1.04 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 560.00 | 0.03 | 0.41 | 0.22 | 0.23 | -0.08 | -25.81% | 0.00 | 5 | 4 | 1.01 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 565.00 | 0.06 | 0.49 | 0.28 | 0.27 | -0.08 | -22.86% | 0.00 | 9 | 17 | 1.02 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 570.00 | 0.12 | 0.39 | 0.26 | 0.26 | -0.02 | -7.15% | 0.00 | 7 | 17 | 1.03 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 575.00 | 0.22 | 0.40 | 0.31 | 0.31 | -0.22 | -41.51% | 0.00 | 12 | 248 | 1.04 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 580.00 | 0.04 | 0.55 | 0.30 | 0.37 | -0.02 | -5.13% | 0.00 | 1 | 131 | 0.98 | 0.00 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 585.00 | 0.05 | 0.56 | 0.31 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.97 | 0.00 | 0.00 | -0.06 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 590.00 | 0.14 | 0.56 | 0.35 | 0.37 | -0.13 | -26.00% | 0.00 | 1 | 125 | 0.97 | 0.00 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 595.00 | 0.18 | 0.58 | 0.38 | 0.38 | -0.20 | -34.49% | 0.00 | 2 | 127 | 1.00 | 0.00 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 600.00 | 0.37 | 0.44 | 0.41 | 0.44 | -0.11 | -20.00% | 0.00 | 62 | 626 | 1.00 | 0.00 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 605.00 | 0.20 | 0.62 | 0.41 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.96 | 0.00 | 0.00 | -0.12 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 610.00 | 0.22 | 0.64 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.95 | 0.00 | 0.00 | -0.14 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 615.00 | 0.24 | 0.67 | 0.46 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.95 | 0.00 | 0.00 | -0.15 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 620.00 | 0.43 | 0.55 | 0.49 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.94 | 0.00 | 0.00 | -0.15 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 625.00 | 0.48 | 0.57 | 0.53 | 0.52 | -0.26 | -33.34% | 0.00 | 7 | 40 | 0.95 | 0.00 | 0.00 | -0.16 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 630.00 | 0.50 | 0.60 | 0.55 | 0.60 | -0.19 | -24.06% | 0.00 | 7 | 41 | 0.96 | 0.00 | 0.00 | -0.17 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 635.00 | 0.53 | 0.63 | 0.58 | 0.59 | -0.15 | -20.27% | 0.00 | 12 | 21 | 0.94 | -0.01 | 0.00 | -0.18 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 640.00 | 0.56 | 0.66 | 0.61 | 0.62 | -0.38 | -38.00% | 0.00 | 1 | 67 | 0.93 | -0.01 | 0.00 | -0.19 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 645.00 | 0.43 | 0.70 | 0.57 | 0.70 | -0.21 | -23.08% | 0.00 | 1 | 41 | 0.92 | -0.01 | 0.00 | -0.20 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 650.00 | 0.63 | 0.81 | 0.72 | 0.67 | -0.47 | -41.23% | 0.00 | 93 | 505 | 0.92 | -0.01 | 0.00 | -0.21 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 655.00 | 0.67 | 0.78 | 0.73 | 0.72 | -0.34 | -32.08% | 0.00 | 14 | 60 | 0.90 | -0.01 | 0.00 | -0.23 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 660.00 | 0.71 | 0.98 | 0.85 | 0.74 | -0.38 | -33.93% | 0.00 | 6 | 81 | 0.90 | -0.01 | 0.00 | -0.24 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 665.00 | 0.75 | 0.85 | 0.80 | 0.81 | -0.47 | -36.72% | 0.00 | 4 | 2,378 | 0.89 | -0.01 | 0.00 | -0.25 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 670.00 | 0.80 | 0.92 | 0.86 | 0.84 | -0.68 | -44.74% | 0.00 | 87 | 218 | 0.87 | -0.01 | 0.00 | -0.26 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 675.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.41 | -31.30% | 0.00 | 14 | 51 | 0.87 | -0.01 | 0.00 | -0.28 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 680.00 | 0.86 | 1.01 | 0.94 | 0.95 | -0.78 | -45.09% | 0.00 | 88 | 351 | 0.86 | -0.01 | 0.00 | -0.29 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 685.00 | 0.91 | 1.25 | 1.08 | 0.98 | -0.77 | -44.00% | 0.00 | 948 | 1,769 | 0.85 | -0.01 | 0.00 | -0.31 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 690.00 | 1.00 | 1.12 | 1.06 | 1.11 | -0.58 | -34.32% | 0.00 | 39 | 173 | 0.86 | -0.02 | 0.00 | -0.32 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 695.00 | 1.07 | 1.20 | 1.14 | 1.14 | -0.64 | -35.96% | 0.00 | 13 | 135 | 0.84 | -0.02 | 0.00 | -0.34 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 700.00 | 1.12 | 1.25 | 1.19 | 1.18 | -1.03 | -46.61% | 0.00 | 169 | 388 | 0.83 | -0.02 | 0.00 | -0.36 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 705.00 | 1.09 | 1.34 | 1.22 | 1.21 | -0.91 | -42.93% | 0.00 | 10 | 34 | 0.82 | -0.02 | 0.00 | -0.38 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 710.00 | 1.17 | 1.41 | 1.29 | 1.31 | -1.29 | -49.62% | 0.00 | 36 | 171 | 0.82 | -0.02 | 0.00 | -0.39 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 715.00 | 1.28 | 1.50 | 1.39 | 1.38 | -0.90 | -39.48% | 0.00 | 1 | 146 | 0.80 | -0.02 | 0.00 | -0.41 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 720.00 | 1.39 | 1.61 | 1.50 | 1.53 | -0.93 | -37.81% | 0.00 | 52 | 166 | 0.80 | -0.03 | 0.00 | -0.43 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 725.00 | 1.56 | 1.69 | 1.63 | 1.74 | -1.56 | -47.28% | 0.00 | 9 | 129 | 0.80 | -0.03 | 0.00 | -0.45 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 730.00 | 1.53 | 1.81 | 1.67 | 1.86 | -1.84 | -49.73% | 0.00 | 18 | 239 | 0.79 | -0.03 | 0.00 | -0.47 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 735.00 | 1.68 | 1.93 | 1.81 | 1.89 | -1.79 | -48.65% | 0.00 | 7 | 166 | 0.78 | -0.03 | 0.00 | -0.49 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 740.00 | 1.92 | 2.06 | 1.99 | 2.00 | -1.94 | -49.24% | 0.00 | 30 | 210 | 0.78 | -0.03 | 0.00 | -0.51 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 745.00 | 1.90 | 2.25 | 2.08 | 1.94 | -2.21 | -53.26% | 0.00 | 3 | 106 | 0.77 | -0.04 | 0.00 | -0.53 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 750.00 | 2.22 | 2.34 | 2.28 | 2.25 | -2.48 | -52.44% | 0.00 | 485 | 1,051 | 0.77 | -0.04 | 0.00 | -0.56 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 755.00 | 2.35 | 2.49 | 2.42 | 2.73 | -1.67 | -37.96% | 0.00 | 4 | 106 | 0.77 | -0.04 | 0.00 | -0.57 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 760.00 | 2.50 | 2.68 | 2.59 | 2.63 | -2.97 | -53.04% | 0.00 | 50 | 198 | 0.76 | -0.05 | 0.00 | -0.60 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 765.00 | 2.69 | 2.89 | 2.79 | 2.82 | -3.03 | -51.80% | 0.00 | 85 | 119 | 0.76 | -0.05 | 0.00 | -0.62 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 770.00 | 2.81 | 3.10 | 2.96 | 3.06 | -3.16 | -50.81% | 0.00 | 51 | 265 | 0.74 | -0.05 | 0.00 | -0.65 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 775.00 | 3.10 | 3.35 | 3.23 | 3.25 | -3.35 | -50.76% | 0.00 | 12 | 161 | 0.74 | -0.06 | 0.00 | -0.67 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 780.00 | 3.35 | 3.60 | 3.48 | 3.50 | -3.72 | -51.53% | 0.00 | 189 | 361 | 0.73 | -0.06 | 0.00 | -0.70 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 785.00 | 3.60 | 3.90 | 3.75 | 3.80 | -3.75 | -49.67% | 0.00 | 6 | 75 | 0.73 | -0.06 | 0.00 | -0.73 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 790.00 | 3.85 | 4.15 | 4.00 | 4.00 | -4.50 | -52.95% | 0.01 | 58 | 278 | 0.72 | -0.07 | 0.00 | -0.75 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 795.00 | 4.10 | 4.45 | 4.28 | 4.35 | -4.55 | -51.13% | 0.01 | 8 | 254 | 0.72 | -0.07 | 0.00 | -0.78 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 800.00 | 4.45 | 4.80 | 4.63 | 4.64 | -5.22 | -52.95% | 0.01 | 363 | 1,288 | 0.71 | -0.08 | 0.00 | -0.80 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 805.00 | 4.80 | 5.15 | 4.98 | 5.14 | -5.85 | -53.23% | 0.01 | 158 | 76 | 0.71 | -0.08 | 0.00 | -0.83 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 810.00 | 5.20 | 5.65 | 5.43 | 5.37 | -6.02 | -52.86% | 0.01 | 47 | 128 | 0.71 | -0.09 | 0.00 | -0.86 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 815.00 | 5.60 | 6.00 | 5.80 | 5.83 | -6.37 | -52.22% | 0.01 | 270 | 184 | 0.70 | -0.09 | 0.00 | -0.89 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 820.00 | 6.15 | 6.50 | 6.33 | 6.28 | -6.86 | -52.21% | 0.01 | 234 | 453 | 0.70 | -0.10 | 0.00 | -0.91 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 825.00 | 6.60 | 7.00 | 6.80 | 6.73 | -8.27 | -55.14% | 0.01 | 48 | 193 | 0.69 | -0.10 | 0.00 | -0.94 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 830.00 | 7.05 | 7.55 | 7.30 | 7.30 | -7.90 | -51.98% | 0.01 | 77 | 1,128 | 0.69 | -0.11 | 0.00 | -0.97 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 835.00 | 7.65 | 8.10 | 7.88 | 7.82 | -8.49 | -52.06% | 0.01 | 48 | 202 | 0.69 | -0.12 | 0.00 | -1.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 840.00 | 8.25 | 8.75 | 8.50 | 8.70 | -8.77 | -50.20% | 0.01 | 44 | 197 | 0.69 | -0.12 | 0.00 | -1.03 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 845.00 | 8.90 | 9.50 | 9.20 | 9.37 | -6.63 | -41.44% | 0.01 | 16 | 85 | 0.68 | -0.13 | 0.00 | -1.07 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 850.00 | 9.60 | 10.00 | 9.80 | 9.80 | -10.20 | -51.00% | 0.01 | 329 | 829 | 0.68 | -0.14 | 0.00 | -1.10 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 855.00 | 10.35 | 10.95 | 10.65 | 10.60 | -11.15 | -51.27% | 0.01 | 23 | 169 | 0.68 | -0.15 | 0.00 | -1.13 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 860.00 | 11.20 | 11.75 | 11.48 | 11.55 | -9.70 | -45.65% | 0.01 | 126 | 250 | 0.67 | -0.15 | 0.00 | -1.16 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 865.00 | 12.05 | 12.75 | 12.40 | 12.10 | -12.70 | -51.21% | 0.01 | 15 | 128 | 0.67 | -0.16 | 0.00 | -1.20 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 870.00 | 12.95 | 13.60 | 13.28 | 13.34 | -13.91 | -51.05% | 0.02 | 56 | 216 | 0.67 | -0.17 | 0.00 | -1.23 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 875.00 | 13.95 | 14.60 | 14.28 | 14.04 | -13.26 | -48.58% | 0.02 | 56 | 274 | 0.67 | -0.18 | 0.00 | -1.27 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 880.00 | 14.90 | 15.70 | 15.30 | 15.00 | -14.82 | -49.70% | 0.02 | 119 | 465 | 0.67 | -0.19 | 0.00 | -1.30 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 885.00 | 16.00 | 16.85 | 16.43 | 16.37 | -12.19 | -42.69% | 0.02 | 35 | 213 | 0.66 | -0.20 | 0.00 | -1.33 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 890.00 | 17.25 | 18.00 | 17.63 | 18.00 | -14.40 | -44.45% | 0.02 | 46 | 758 | 0.66 | -0.22 | 0.00 | -1.37 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 895.00 | 18.50 | 19.25 | 18.88 | 19.15 | -12.35 | -39.21% | 0.02 | 29 | 168 | 0.66 | -0.23 | 0.00 | -1.40 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 900.00 | 19.95 | 20.65 | 20.30 | 19.87 | -17.28 | -46.52% | 0.02 | 489 | 1,676 | 0.66 | -0.24 | 0.00 | -1.44 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 905.00 | 21.25 | 22.10 | 21.68 | 21.81 | -17.55 | -44.59% | 0.02 | 37 | 238 | 0.66 | -0.25 | 0.00 | -1.47 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 910.00 | 22.75 | 23.60 | 23.18 | 23.55 | -19.45 | -45.24% | 0.03 | 53 | 273 | 0.66 | -0.27 | 0.00 | -1.50 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 915.00 | 23.95 | 25.45 | 24.70 | 24.70 | -19.95 | -44.69% | 0.03 | 36 | 227 | 0.66 | -0.28 | 0.00 | -1.53 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 920.00 | 25.55 | 26.85 | 26.20 | 26.75 | -19.20 | -41.79% | 0.03 | 60 | 627 | 0.66 | -0.29 | 0.00 | -1.56 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 925.00 | 27.40 | 29.40 | 28.40 | 28.32 | -21.49 | -43.15% | 0.03 | 62 | 600 | 0.66 | -0.31 | 0.00 | -1.59 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 930.00 | 29.60 | 30.40 | 30.00 | 29.88 | -21.83 | -42.22% | 0.03 | 74 | 1,288 | 0.66 | -0.32 | 0.00 | -1.62 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 935.00 | 29.90 | 32.95 | 31.43 | 32.13 | -24.08 | -42.84% | 0.03 | 61 | 148 | 0.66 | -0.34 | 0.00 | -1.64 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 940.00 | 32.45 | 34.25 | 33.35 | 33.92 | -24.30 | -41.74% | 0.04 | 84 | 328 | 0.65 | -0.35 | 0.00 | -1.67 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 945.00 | 33.90 | 36.30 | 35.10 | 35.84 | -24.46 | -40.57% | 0.04 | 4 | 66 | 0.65 | -0.37 | 0.00 | -1.69 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 950.00 | 37.25 | 38.55 | 37.90 | 37.38 | -26.82 | -41.78% | 0.04 | 109 | 638 | 0.66 | -0.38 | 0.00 | -1.71 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 952.50 | 38.55 | 41.25 | 39.90 | 41.30 | -19.70 | -32.30% | 0.04 | 1 | 5 | 0.65 | -0.39 | 0.00 | -1.72 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 955.00 | 39.70 | 41.15 | 40.43 | 40.55 | -21.95 | -35.12% | 0.04 | 13 | 96 | 0.65 | -0.40 | 0.00 | -1.73 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 957.50 | 40.80 | 42.50 | 41.65 | 41.55 | -22.70 | -35.34% | 0.04 | 10 | 35 | 0.65 | -0.40 | 0.00 | -1.74 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 960.00 | 42.00 | 43.15 | 42.58 | 42.60 | -27.71 | -39.42% | 0.04 | 11 | 295 | 0.66 | -0.41 | 0.00 | -1.75 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 965.00 | 43.60 | 45.80 | 44.70 | 45.61 | -22.11 | -32.65% | 0.05 | 27 | 82 | 0.65 | -0.43 | 0.00 | -1.76 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 970.00 | 47.00 | 48.60 | 47.80 | 48.13 | -28.47 | -37.17% | 0.05 | 63 | 310 | 0.65 | -0.44 | 0.00 | -1.77 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 975.00 | 49.65 | 50.85 | 50.25 | 51.05 | -28.13 | -35.53% | 0.05 | 115 | 240 | 0.65 | -0.46 | 0.00 | -1.78 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 980.00 | 52.05 | 53.30 | 52.68 | 52.38 | -31.42 | -37.50% | 0.05 | 282 | 708 | 0.65 | -0.47 | 0.00 | -1.79 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 985.00 | 54.55 | 57.40 | 55.98 | 55.25 | -29.75 | -35.00% | 0.06 | 57 | 262 | 0.66 | -0.49 | 0.00 | -1.79 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 990.00 | 57.60 | 59.95 | 58.78 | 58.50 | -33.88 | -36.68% | 0.06 | 45 | 95 | 0.65 | -0.50 | 0.00 | -1.79 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 995.00 | 60.30 | 61.90 | 61.10 | 60.90 | -28.53 | -31.91% | 0.06 | 45 | 93 | 0.65 | -0.52 | 0.00 | -1.79 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,000.00 | 63.35 | 64.90 | 64.13 | 64.00 | -34.36 | -34.94% | 0.06 | 209 | 432 | 0.65 | -0.53 | 0.00 | -1.79 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,005.00 | 64.30 | 69.85 | 67.08 | 66.01 | -29.29 | -30.74% | 0.07 | 3 | 104 | 0.66 | -0.55 | 0.00 | -1.78 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,010.00 | 68.15 | 71.10 | 69.63 | 69.62 | -31.76 | -31.33% | 0.07 | 199 | 31 | 0.66 | -0.56 | 0.00 | -1.78 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,015.00 | 70.25 | 75.55 | 72.90 | 106.09 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.66 | -0.58 | 0.00 | -1.77 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 1,020.00 | 73.40 | 78.50 | 75.95 | 74.97 | -32.03 | -29.94% | 0.07 | 205 | 123 | 0.65 | -0.59 | 0.00 | -1.76 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,025.00 | 78.05 | 82.90 | 80.48 | 115.39 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.66 | -0.60 | 0.00 | -1.74 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 1,030.00 | 80.70 | 84.75 | 82.73 | 81.26 | -40.14 | -33.07% | 0.08 | 14 | 48 | 0.66 | -0.62 | 0.00 | -1.73 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,035.00 | 84.20 | 88.25 | 86.23 | 85.00 | -26.72 | -23.92% | 0.08 | 37 | 61 | 0.66 | -0.63 | 0.00 | -1.71 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,040.00 | 87.30 | 92.40 | 89.85 | 90.53 | -39.47 | -30.37% | 0.09 | 1 | 28 | 0.65 | -0.64 | 0.00 | -1.69 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,045.00 | 90.50 | 96.65 | 93.58 | 127.59 | 0.00 | 0.00% | 0.09 | 0 | 94 | 0.65 | -0.66 | 0.00 | -1.67 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 1,050.00 | 94.00 | 99.35 | 96.68 | 95.85 | -34.77 | -26.62% | 0.09 | 2 | 82 | 0.66 | -0.67 | 0.00 | -1.65 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,055.00 | 98.65 | 104.15 | 101.40 | 141.90 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.66 | -0.68 | 0.00 | -1.62 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 1,060.00 | 100.95 | 108.00 | 104.48 | 103.52 | -38.50 | -27.11% | 0.10 | 2 | 26 | 0.66 | -0.69 | 0.00 | -1.60 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,065.00 | 105.55 | 111.10 | 108.33 | 138.91 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.68 | -0.71 | 0.00 | -1.57 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 1,070.00 | 109.40 | 114.90 | 112.15 | 110.00 | -47.45 | -30.14% | 0.10 | 2 | 217 | 0.68 | -0.72 | 0.00 | -1.55 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,075.00 | 113.90 | 118.60 | 116.25 | 153.93 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.67 | -0.73 | 0.00 | -1.52 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 1,080.00 | 118.25 | 123.20 | 120.73 | 127.23 | 0.00 | 0.00% | 0.11 | 0 | 202 | 0.67 | -0.74 | 0.00 | -1.49 | 9/11/2026 | 9/17/2026 11:59:06 AM EST |
| 1,085.00 | 120.30 | 127.45 | 123.88 | 184.61 | 0.00 | 0.00% | 0.11 | 0 | 152 | 0.68 | -0.75 | 0.00 | -1.46 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 1,090.00 | 124.85 | 131.15 | 128.00 | 133.63 | 0.00 | 0.00% | 0.12 | 0 | 44 | 0.67 | -0.76 | 0.00 | -1.43 | 9/11/2026 | 9/17/2026 11:59:06 AM EST |
| 1,095.00 | 130.20 | 135.40 | 132.80 | 173.54 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.67 | -0.77 | 0.00 | -1.40 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 1,100.00 | 132.90 | 140.20 | 136.55 | 134.95 | -48.17 | -26.31% | 0.12 | 53 | 109 | 0.68 | -0.78 | 0.00 | -1.37 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,105.00 | 138.10 | 145.25 | 141.68 | 194.75 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.68 | -0.79 | 0.00 | -1.34 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 1,110.00 | 141.10 | 149.60 | 145.35 | 187.79 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.67 | -0.80 | 0.00 | -1.31 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 1,115.00 | 147.25 | 153.80 | 150.53 | 143.33 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.67 | -0.80 | 0.00 | -1.28 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 1,120.00 | 150.50 | 158.45 | 154.48 | 148.59 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.69 | -0.81 | 0.00 | -1.25 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 1,125.00 | 154.10 | 162.85 | 158.48 | 153.66 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.68 | -0.82 | 0.00 | -1.22 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 1,130.00 | 160.40 | 167.15 | 163.78 | 161.30 | -44.97 | -21.81% | 0.14 | 1 | 12 | 0.67 | -0.83 | 0.00 | -1.19 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,135.00 | 164.45 | 171.05 | 167.75 | 155.16 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.68 | -0.83 | 0.00 | -1.16 | 9/8/2026 | 9/17/2026 11:59:06 AM EST |
| 1,140.00 | 167.75 | 175.85 | 171.80 | 172.51 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.68 | -0.84 | 0.00 | -1.13 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 1,150.00 | 176.80 | 184.85 | 180.83 | 180.60 | -48.90 | -21.31% | 0.16 | 250 | 20 | 0.66 | -0.85 | 0.00 | -1.08 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,160.00 | 185.40 | 192.60 | 189.00 | 189.90 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.71 | -0.87 | 0.00 | -1.02 | 9/11/2026 | 9/17/2026 11:59:06 AM EST |
| 1,170.00 | 195.80 | 203.90 | 199.85 | 244.99 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.67 | -0.88 | 0.00 | -0.96 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 1,180.00 | 205.00 | 213.30 | 209.15 | 281.55 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.67 | -0.89 | 0.00 | -0.91 | 8/24/2026 | 9/17/2026 11:59:06 AM EST |
| 1,190.00 | 214.35 | 222.75 | 218.55 | 289.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.63 | -0.90 | 0.00 | -0.86 | 8/24/2026 | 9/17/2026 11:59:06 AM EST |
| 1,200.00 | 223.80 | 231.45 | 227.63 | 238.00 | -34.00 | -12.50% | 0.19 | 10 | 112 | 0.82 | -0.91 | 0.00 | -0.82 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,210.00 | 233.35 | 240.70 | 237.03 | % | 0.20 | 0 | 0 | 0.81 | -0.91 | 0.00 | -0.77 | 9/17/2026 11:59:06 AM EST | |||
| 1,220.00 | 242.80 | 251.30 | 247.05 | 291.70 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.88 | -0.92 | 0.00 | -0.73 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 1,230.00 | 252.40 | 260.95 | 256.68 | 305.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.86 | -0.93 | 0.00 | -0.69 | 8/18/2026 | 9/17/2026 11:59:06 AM EST |
| 1,240.00 | 260.45 | 270.50 | 265.48 | 335.80 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.86 | -0.93 | 0.00 | -0.65 | 8/24/2026 | 9/17/2026 11:59:06 AM EST |
| 1,250.00 | 269.85 | 280.45 | 275.15 | 321.25 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.89 | -0.94 | 0.00 | -0.61 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 1,260.00 | 281.45 | 290.15 | 285.80 | 322.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.82 | -0.94 | 0.00 | -0.58 | 8/18/2026 | 9/17/2026 11:59:06 AM EST |
| 1,270.00 | 289.55 | 300.35 | 294.95 | 327.09 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.95 | -0.95 | 0.00 | -0.55 | 9/2/2026 | 9/17/2026 11:59:06 AM EST |
| 1,280.00 | 301.00 | 309.65 | 305.33 | 300.69 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.94 | -0.95 | 0.00 | -0.52 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 1,290.00 | 308.50 | 317.90 | 313.20 | 311.14 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.92 | -0.95 | 0.00 | -0.49 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 1,300.00 | 318.65 | 331.90 | 325.28 | 358.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.04 | -0.96 | 0.00 | -0.46 | 8/31/2026 | 9/17/2026 11:59:06 AM EST |
| 1,310.00 | 327.00 | 341.85 | 334.43 | % | 0.26 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.43 | 9/17/2026 11:59:06 AM EST | |||
| 1,320.00 | 338.15 | 351.75 | 344.95 | % | 0.26 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.41 | 9/17/2026 11:59:06 AM EST | |||
| 1,330.00 | 347.45 | 360.95 | 354.20 | 405.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.39 | 8/25/2026 | 9/17/2026 11:59:06 AM EST |
| 1,340.00 | 357.30 | 371.50 | 364.40 | 415.36 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.37 | 8/25/2026 | 9/17/2026 11:59:06 AM EST |
| 1,350.00 | 367.05 | 381.35 | 374.20 | % | 0.28 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.34 | 9/17/2026 11:59:06 AM EST | |||
| 1,360.00 | 376.60 | 391.55 | 384.08 | % | 0.28 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.33 | 9/17/2026 11:59:06 AM EST | |||
| 1,370.00 | 388.10 | 400.80 | 394.45 | % | 0.29 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.31 | 9/17/2026 11:59:06 AM EST | |||
| 1,380.00 | 397.60 | 410.15 | 403.88 | % | 0.29 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.29 | 9/17/2026 11:59:06 AM EST | |||
| 1,390.00 | 406.75 | 421.70 | 414.23 | 371.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.27 | 9/8/2026 | 9/17/2026 11:59:06 AM EST |
| 1,400.00 | 417.65 | 431.45 | 424.55 | 482.43 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.26 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 1,410.00 | 427.80 | 442.05 | 434.93 | % | 0.31 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.24 | 9/17/2026 11:59:06 AM EST | |||
| 1,420.00 | 436.55 | 451.15 | 443.85 | % | 0.31 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.22 | 9/17/2026 11:59:06 AM EST | |||
| 1,430.00 | 446.45 | 461.60 | 454.03 | % | 0.32 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.21 | 9/17/2026 11:59:06 AM EST | |||
| 1,440.00 | 456.60 | 471.85 | 464.23 | 424.81 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.20 | 8/17/2026 | 9/17/2026 11:59:06 AM EST |
| 1,450.00 | 468.05 | 481.15 | 474.60 | % | 0.33 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.18 | 9/17/2026 11:59:06 AM EST | |||
| 1,460.00 | 476.80 | 491.15 | 483.98 | % | 0.33 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.18 | 9/17/2026 11:59:06 AM EST | |||
| 1,470.00 | 488.10 | 501.40 | 494.75 | % | 0.34 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.17 | 9/17/2026 11:59:06 AM EST | |||
| 1,480.00 | 497.50 | 511.40 | 504.45 | % | 0.34 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.15 | 9/17/2026 11:59:06 AM EST | |||
| 1,490.00 | 508.60 | 521.40 | 515.00 | % | 0.35 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.14 | 9/17/2026 11:59:06 AM EST | |||
| 1,500.00 | 516.75 | 531.40 | 524.08 | 560.31 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.13 | 8/31/2026 | 9/17/2026 11:59:06 AM EST |
| 1,510.00 | 526.80 | 541.40 | 534.10 | % | 0.35 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.12 | 9/17/2026 11:59:06 AM EST | |||
| 1,520.00 | 536.75 | 550.45 | 543.60 | % | 0.36 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.11 | 9/17/2026 11:59:06 AM EST | |||
| 1,530.00 | 546.45 | 561.40 | 553.93 | % | 0.36 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.10 | 9/17/2026 11:59:06 AM EST | |||
| 1,540.00 | 557.80 | 570.65 | 564.23 | % | 0.37 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.09 | 9/17/2026 11:59:06 AM EST | |||
| 1,550.00 | 568.05 | 581.75 | 574.90 | % | 0.37 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.08 | 9/17/2026 11:59:06 AM EST | |||
| 1,560.00 | 577.90 | 590.15 | 584.03 | % | 0.37 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.08 | 9/17/2026 11:59:06 AM EST | |||
| 1,570.00 | 586.75 | 602.05 | 594.40 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.07 | 9/17/2026 11:59:06 AM EST | |||
| 1,580.00 | 598.00 | 610.15 | 604.08 | 646.54 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.06 | 8/18/2026 | 9/17/2026 11:59:06 AM EST |
| 1,590.00 | 606.75 | 622.05 | 614.40 | % | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.06 | 9/17/2026 11:59:06 AM EST | |||
| 1,600.00 | 617.15 | 631.15 | 624.15 | % | 0.39 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.05 | 9/17/2026 11:59:06 AM EST | |||
| 1,610.00 | 626.80 | 640.90 | 633.85 | 667.62 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.05 | 8/28/2026 | 9/17/2026 11:59:06 AM EST |
| 1,620.00 | 637.55 | 651.70 | 644.63 | % | 0.40 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.04 | 9/17/2026 11:59:06 AM EST | |||
| 1,630.00 | 646.75 | 661.65 | 654.20 | % | 0.40 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.04 | 9/17/2026 11:59:06 AM EST | |||
| 1,640.00 | 657.80 | 671.60 | 664.70 | % | 0.41 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.03 | 9/17/2026 11:59:06 AM EST | |||
| 1,650.00 | 667.50 | 680.15 | 673.83 | % | 0.41 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.03 | 9/17/2026 11:59:06 AM EST | |||
| 1,660.00 | 677.50 | 691.40 | 684.45 | % | 0.41 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.03 | 9/17/2026 11:59:06 AM EST | |||
| 1,670.00 | 686.30 | 700.70 | 693.50 | % | 0.42 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.02 | 9/17/2026 11:59:06 AM EST | |||
| 1,680.00 | 697.90 | 711.15 | 704.53 | % | 0.42 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.02 | 9/17/2026 11:59:06 AM EST | |||
| 1,690.00 | 708.10 | 721.55 | 714.83 | % | 0.42 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.02 | 9/17/2026 11:59:06 AM EST | |||
| 1,700.00 | 716.75 | 731.55 | 724.15 | % | 0.43 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.02 | 9/17/2026 11:59:06 AM EST | |||
| 1,710.00 | 728.05 | 741.55 | 734.80 | % | 0.43 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.02 | 9/17/2026 11:59:06 AM EST | |||
| 1,720.00 | 736.75 | 751.55 | 744.15 | % | 0.43 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 9/17/2026 11:59:06 AM EST | |||
| 1,730.00 | 747.30 | 760.85 | 754.08 | 793.49 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 9/17/2026 11:59:06 AM EST |