Options Chain for STRATEGY INC CL A NEW (MSTR) - $131.54 as of 9/18/2026 7:54:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 121.95 | 125.75 | 123.85 | % | 4.13 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 35.00 | 116.95 | 120.75 | 118.85 | 93.65 | 0.00 | 0.00% | 3.40 | 0 | 10 | 4.96 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:03 PM EST |
| 40.00 | 112.00 | 115.80 | 113.90 | % | 2.85 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 45.00 | 107.00 | 110.80 | 108.90 | % | 2.42 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 50.00 | 102.00 | 105.80 | 103.90 | 87.21 | 0.00 | 0.00% | 2.08 | 0 | 3 | 3.83 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:03 PM EST |
| 55.00 | 97.00 | 100.80 | 98.90 | 75.37 | 0.00 | 0.00% | 1.80 | 0 | 5 | 3.53 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:03 PM EST |
| 60.00 | 92.00 | 95.85 | 93.93 | 76.53 | 0.00 | 0.00% | 1.57 | 0 | 5 | 3.27 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 65.00 | 87.05 | 90.85 | 88.95 | 49.14 | 0.00 | 0.00% | 1.37 | 0 | 8 | 3.02 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:03 PM EST |
| 70.00 | 82.45 | 84.50 | 83.48 | 80.40 | +24.23 | +43.14% | 1.19 | 30 | 32 | 2.17 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 75.00 | 78.70 | 79.55 | 79.13 | 61.44 | 0.00 | 0.00% | 1.06 | 0 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 80.00 | 72.70 | 74.55 | 73.63 | 52.19 | 0.00 | 0.00% | 0.92 | 0 | 16 | 1.86 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 83.00 | 69.55 | 71.60 | 70.58 | 49.29 | 0.00 | 0.00% | 0.85 | 0 | 3 | 1.77 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 84.00 | 68.65 | 70.60 | 69.63 | 39.61 | 0.00 | 0.00% | 0.83 | 0 | 6 | 1.76 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/18/2026 4:00:03 PM EST |
| 85.00 | 67.65 | 69.60 | 68.63 | 52.27 | 0.00 | 0.00% | 0.81 | 0 | 14 | 1.73 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 86.00 | 66.70 | 68.60 | 67.65 | 45.70 | 0.00 | 0.00% | 0.79 | 0 | 11 | 1.70 | 1.00 | 0.00 | -0.02 | 9/10/2026 | 9/18/2026 4:00:03 PM EST |
| 87.00 | 66.75 | 67.55 | 67.15 | 36.75 | 0.00 | 0.00% | 0.77 | 0 | 6 | 1.62 | 1.00 | 0.00 | -0.02 | 9/2/2026 | 9/18/2026 4:00:03 PM EST |
| 88.00 | 64.60 | 66.60 | 65.60 | 35.70 | 0.00 | 0.00% | 0.75 | 0 | 21 | 1.64 | 1.00 | 0.00 | -0.02 | 9/2/2026 | 9/18/2026 4:00:03 PM EST |
| 89.00 | 63.75 | 65.60 | 64.68 | 34.61 | 0.00 | 0.00% | 0.73 | 0 | 9 | 1.61 | 1.00 | 0.00 | -0.02 | 9/2/2026 | 9/18/2026 4:00:03 PM EST |
| 90.00 | 62.60 | 64.60 | 63.60 | 61.95 | +13.50 | +27.87% | 0.71 | 6 | 42 | 1.58 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 91.00 | 62.80 | 63.65 | 63.23 | 32.93 | 0.00 | 0.00% | 0.69 | 0 | 26 | 1.55 | 1.00 | 0.00 | -0.02 | 9/2/2026 | 9/18/2026 4:00:03 PM EST |
| 92.00 | 60.75 | 62.65 | 61.70 | 52.66 | +7.56 | +16.77% | 0.67 | 3 | 17 | 1.52 | 1.00 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 93.00 | 59.75 | 61.65 | 60.70 | 33.09 | 0.00 | 0.00% | 0.65 | 0 | 9 | 1.52 | 0.99 | 0.00 | -0.03 | 9/1/2026 | 9/18/2026 4:00:03 PM EST |
| 94.00 | 59.30 | 60.65 | 59.98 | 58.80 | +27.56 | +88.22% | 0.64 | 3 | 5 | 1.49 | 0.99 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 95.00 | 57.90 | 59.65 | 58.78 | 57.10 | +25.10 | +78.44% | 0.62 | 1 | 136 | 1.46 | 0.99 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 96.00 | 56.80 | 58.65 | 57.73 | 31.19 | 0.00 | 0.00% | 0.60 | 0 | 8 | 1.44 | 0.99 | 0.00 | -0.03 | 9/1/2026 | 9/18/2026 4:00:03 PM EST |
| 97.00 | 55.80 | 57.60 | 56.70 | 30.60 | 0.00 | 0.00% | 0.58 | 0 | 51 | 1.36 | 0.99 | 0.00 | -0.04 | 9/15/2026 | 9/18/2026 4:00:03 PM EST |
| 98.00 | 54.75 | 56.65 | 55.70 | 34.72 | 0.00 | 0.00% | 0.57 | 0 | 60 | 1.36 | 0.99 | 0.00 | -0.04 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 99.00 | 54.85 | 55.70 | 55.28 | 33.75 | 0.00 | 0.00% | 0.56 | 0 | 59 | 1.37 | 0.99 | 0.00 | -0.04 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 100.00 | 52.80 | 54.60 | 53.70 | 54.05 | +24.29 | +81.62% | 0.54 | 23 | 165 | 1.28 | 0.99 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 101.00 | 51.70 | 53.70 | 52.70 | 41.30 | 0.00 | 0.00% | 0.52 | 0 | 19 | 1.32 | 0.99 | 0.00 | -0.04 | 9/4/2026 | 9/18/2026 4:00:03 PM EST |
| 102.00 | 50.80 | 52.70 | 51.75 | 46.96 | +16.93 | +56.38% | 0.51 | 3 | 34 | 1.29 | 0.99 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 103.00 | 49.85 | 51.70 | 50.78 | 46.90 | +22.82 | +94.77% | 0.49 | 2 | 40 | 1.27 | 0.99 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 104.00 | 48.90 | 50.70 | 49.80 | 45.92 | +17.22 | +60.00% | 0.48 | 11 | 177 | 1.22 | 0.98 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 105.00 | 48.90 | 49.55 | 49.23 | 46.53 | +18.26 | +64.60% | 0.47 | 12 | 262 | 1.13 | 0.98 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 106.00 | 46.80 | 48.75 | 47.78 | 42.00 | +20.28 | +93.37% | 0.45 | 3 | 42 | 1.21 | 0.98 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 107.00 | 45.85 | 47.75 | 46.80 | 47.00 | +23.26 | +97.98% | 0.44 | 36 | 88 | 1.18 | 0.98 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 108.00 | 45.90 | 46.75 | 46.33 | 43.80 | +25.49 | +139.22% | 0.43 | 12 | 73 | 1.16 | 0.98 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 109.00 | 43.90 | 45.80 | 44.85 | 44.00 | +20.23 | +85.11% | 0.41 | 31 | 55 | 1.15 | 0.97 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 110.00 | 42.90 | 44.80 | 43.85 | 39.90 | +16.90 | +73.48% | 0.40 | 23 | 426 | 1.10 | 0.97 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 111.00 | 41.95 | 43.80 | 42.88 | 42.97 | +20.23 | +88.97% | 0.39 | 28 | 71 | 1.10 | 0.97 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 112.00 | 40.95 | 42.80 | 41.88 | 39.63 | +18.72 | +89.53% | 0.37 | 32 | 258 | 1.06 | 0.97 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 113.00 | 41.00 | 42.95 | 41.98 | 41.02 | +25.76 | +168.81% | 0.37 | 22 | 26 | 1.06 | 0.97 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 114.00 | 40.05 | 40.80 | 40.43 | 40.03 | +25.60 | +177.41% | 0.35 | 22 | 52 | 1.01 | 0.96 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 115.00 | 39.05 | 39.90 | 39.48 | 39.22 | +20.22 | +106.43% | 0.34 | 142 | 364 | 1.03 | 0.96 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 116.00 | 38.10 | 38.80 | 38.45 | 36.66 | +18.28 | +99.46% | 0.33 | 29 | 34 | 0.97 | 0.96 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 117.00 | 36.55 | 37.90 | 37.23 | 36.74 | +19.48 | +112.87% | 0.32 | 2 | 42 | 0.98 | 0.95 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 118.00 | 35.05 | 36.95 | 36.00 | 25.67 | +11.25 | +78.02% | 0.31 | 5 | 63 | 0.97 | 0.95 | 0.00 | -0.11 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 119.00 | 35.15 | 35.95 | 35.55 | 15.85 | 0.00 | 0.00% | 0.30 | 0 | 23 | 0.94 | 0.95 | 0.00 | -0.11 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 120.00 | 34.20 | 34.95 | 34.58 | 34.04 | +19.84 | +139.72% | 0.29 | 66 | 366 | 0.90 | 0.94 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 121.00 | 33.35 | 33.90 | 33.63 | 27.88 | +14.45 | +107.60% | 0.28 | 4 | 88 | 0.77 | 0.94 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 122.00 | 32.25 | 32.95 | 32.60 | 31.96 | +19.29 | +152.25% | 0.27 | 14 | 115 | 0.70 | 0.94 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 123.00 | 31.30 | 32.00 | 31.65 | 31.32 | +19.49 | +164.76% | 0.26 | 5 | 85 | 0.70 | 0.94 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 124.00 | 30.35 | 31.05 | 30.70 | 30.92 | +18.85 | +156.18% | 0.25 | 5 | 89 | 0.70 | 0.93 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 125.00 | 29.45 | 30.10 | 29.78 | 29.46 | +18.96 | +180.58% | 0.24 | 258 | 530 | 0.71 | 0.93 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 126.00 | 28.50 | 29.15 | 28.83 | 28.81 | +18.66 | +183.85% | 0.23 | 16 | 130 | 0.71 | 0.92 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 127.00 | 27.50 | 28.20 | 27.85 | 25.70 | +15.92 | +162.79% | 0.22 | 13 | 319 | 0.69 | 0.92 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 128.00 | 26.60 | 27.30 | 26.95 | 24.98 | +15.98 | +177.56% | 0.21 | 51 | 279 | 0.70 | 0.91 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 129.00 | 25.65 | 26.35 | 26.00 | 24.00 | +15.02 | +167.27% | 0.20 | 69 | 99 | 0.68 | 0.91 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 130.00 | 24.80 | 25.45 | 25.13 | 24.94 | +16.89 | +209.82% | 0.19 | 226 | 1,086 | 0.69 | 0.90 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 131.00 | 23.90 | 24.55 | 24.23 | 22.65 | +15.40 | +212.42% | 0.18 | 60 | 321 | 0.69 | 0.90 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 132.00 | 22.95 | 23.60 | 23.28 | 23.28 | +16.08 | +223.34% | 0.18 | 72 | 209 | 0.67 | 0.89 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 133.00 | 22.15 | 22.75 | 22.45 | 22.41 | +16.06 | +252.92% | 0.17 | 65 | 386 | 0.67 | 0.88 | 0.01 | -0.16 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 134.00 | 21.20 | 21.95 | 21.58 | 19.73 | +13.88 | +237.27% | 0.16 | 129 | 180 | 0.67 | 0.87 | 0.01 | -0.16 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 135.00 | 20.35 | 21.05 | 20.70 | 20.50 | +14.59 | +246.87% | 0.15 | 274 | 755 | 0.66 | 0.86 | 0.01 | -0.17 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 136.00 | 19.75 | 20.30 | 20.03 | 19.92 | +14.87 | +294.46% | 0.15 | 348 | 517 | 0.68 | 0.85 | 0.01 | -0.17 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 137.00 | 18.75 | 19.40 | 19.08 | 18.85 | +14.10 | +296.85% | 0.14 | 135 | 221 | 0.66 | 0.84 | 0.01 | -0.18 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 138.00 | 17.95 | 18.60 | 18.28 | 17.30 | +12.61 | +268.87% | 0.13 | 107 | 286 | 0.66 | 0.83 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 139.00 | 17.15 | 17.85 | 17.50 | 17.18 | +13.13 | +324.20% | 0.13 | 129 | 253 | 0.66 | 0.81 | 0.01 | -0.20 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 140.00 | 16.40 | 17.05 | 16.73 | 16.66 | +12.49 | +299.52% | 0.12 | 988 | 1,091 | 0.66 | 0.80 | 0.01 | -0.21 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 141.00 | 15.70 | 16.35 | 16.03 | 15.80 | +12.05 | +321.34% | 0.11 | 496 | 239 | 0.67 | 0.78 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 142.00 | 15.15 | 15.55 | 15.35 | 15.20 | +11.90 | +360.61% | 0.11 | 808 | 659 | 0.68 | 0.76 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 143.00 | 14.50 | 14.85 | 14.68 | 14.70 | +11.65 | +381.97% | 0.10 | 592 | 169 | 0.68 | 0.75 | 0.02 | -0.24 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 144.00 | 13.20 | 14.15 | 13.68 | 14.01 | +11.01 | +367.00% | 0.10 | 282 | 151 | 0.68 | 0.73 | 0.02 | -0.25 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 145.00 | 13.15 | 13.40 | 13.28 | 13.22 | +10.32 | +355.87% | 0.09 | 865 | 2,859 | 0.67 | 0.71 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 146.00 | 12.55 | 12.90 | 12.73 | 12.30 | +9.65 | +364.16% | 0.09 | 1,274 | 159 | 0.68 | 0.69 | 0.02 | -0.27 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 147.00 | 11.95 | 12.25 | 12.10 | 11.95 | +9.55 | +397.92% | 0.08 | 221 | 133 | 0.68 | 0.67 | 0.02 | -0.28 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 148.00 | 11.35 | 11.65 | 11.50 | 11.40 | +9.12 | +400.00% | 0.08 | 541 | 85 | 0.68 | 0.65 | 0.02 | -0.28 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 149.00 | 10.80 | 11.10 | 10.95 | 10.13 | +7.99 | +373.37% | 0.07 | 214 | 465 | 0.68 | 0.63 | 0.02 | -0.29 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 150.00 | 10.25 | 10.50 | 10.38 | 10.40 | +8.39 | +417.42% | 0.07 | 7,391 | 1,606 | 0.68 | 0.61 | 0.02 | -0.30 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 152.50 | 9.00 | 9.30 | 9.15 | 9.13 | +7.43 | +437.06% | 0.06 | 414 | 126 | 0.69 | 0.56 | 0.02 | -0.31 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 155.00 | 7.60 | 8.15 | 7.88 | 8.03 | +6.56 | +446.26% | 0.05 | 1,119 | 422 | 0.70 | 0.51 | 0.02 | -0.32 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 157.50 | 6.90 | 7.15 | 7.03 | 7.01 | +5.66 | +419.26% | 0.04 | 1,251 | 8 | 0.70 | 0.47 | 0.02 | -0.32 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 160.00 | 6.00 | 6.15 | 6.08 | 6.05 | +5.12 | +550.54% | 0.04 | 3,015 | 1,609 | 0.71 | 0.43 | 0.02 | -0.32 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 162.50 | 5.25 | 5.50 | 5.38 | 5.39 | % | 0.03 | 322 | 0 | 0.72 | 0.39 | 0.02 | -0.32 | 9/18/2026 | 9/18/2026 4:00:03 PM EST | |
| 165.00 | 4.35 | 4.80 | 4.58 | 4.67 | +3.92 | +522.67% | 0.03 | 725 | 589 | 0.73 | 0.35 | 0.02 | -0.31 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 167.50 | 3.95 | 4.20 | 4.08 | 4.09 | % | 0.02 | 304 | 0 | 0.74 | 0.31 | 0.02 | -0.30 | 9/18/2026 | 9/18/2026 4:00:03 PM EST | |
| 170.00 | 3.50 | 3.65 | 3.58 | 3.65 | +3.12 | +588.68% | 0.02 | 1,527 | 405 | 0.75 | 0.28 | 0.01 | -0.28 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 172.50 | 3.05 | 3.25 | 3.15 | 3.15 | % | 0.02 | 368 | 0 | 0.76 | 0.25 | 0.01 | -0.27 | 9/18/2026 | 9/18/2026 4:00:03 PM EST | |
| 175.00 | 2.69 | 2.80 | 2.75 | 2.80 | +2.44 | +677.78% | 0.02 | 1,439 | 786 | 0.77 | 0.22 | 0.01 | -0.25 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 180.00 | 2.09 | 2.17 | 2.13 | 2.14 | +1.83 | +590.33% | 0.01 | 2,109 | 2,921 | 0.79 | 0.17 | 0.01 | -0.22 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 185.00 | 1.62 | 1.72 | 1.67 | 1.69 | +1.46 | +634.79% | 0.01 | 915 | 1,032 | 0.81 | 0.14 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 190.00 | 1.21 | 1.37 | 1.29 | 1.33 | +1.17 | +731.25% | 0.01 | 1,131 | 187 | 0.83 | 0.11 | 0.01 | -0.16 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 195.00 | 1.01 | 1.10 | 1.06 | 1.10 | +0.96 | +685.72% | 0.01 | 158 | 377 | 0.86 | 0.09 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 200.00 | 0.81 | 0.86 | 0.84 | 0.82 | +0.70 | +583.34% | 0.00 | 1,327 | 456 | 0.88 | 0.07 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 205.00 | 0.64 | 0.78 | 0.71 | 0.66 | +0.57 | +633.34% | 0.00 | 280 | 84 | 0.90 | 0.06 | 0.00 | -0.11 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 210.00 | 0.52 | 0.65 | 0.59 | 0.57 | +0.49 | +612.50% | 0.00 | 71 | 97 | 0.92 | 0.05 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 215.00 | 0.43 | 0.56 | 0.50 | 0.44 | +0.34 | +340.00% | 0.00 | 70 | 18 | 0.95 | 0.04 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 220.00 | 0.35 | 0.41 | 0.38 | 0.42 | +0.34 | +425.00% | 0.00 | 294 | 83 | 0.96 | 0.04 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 225.00 | 0.29 | 0.38 | 0.34 | 0.30 | +0.25 | +500.00% | 0.00 | 308 | 47 | 0.98 | 0.03 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 230.00 | 0.24 | 0.31 | 0.28 | 0.28 | +0.23 | +460.00% | 0.00 | 469 | 550 | 1.00 | 0.03 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 235.00 | 0.20 | 0.24 | 0.22 | 0.22 | +0.14 | +175.00% | 0.00 | 554 | 49 | 1.01 | 0.02 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 240.00 | 0.16 | 0.22 | 0.19 | 0.19 | +0.11 | +137.50% | 0.00 | 82 | 10 | 1.03 | 0.02 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 245.00 | 0.14 | 0.25 | 0.20 | 0.15 | +0.07 | +87.50% | 0.00 | 55 | 138 | 1.07 | 0.02 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 250.00 | 0.12 | 0.20 | 0.16 | 0.16 | +0.06 | +60.00% | 0.00 | 171 | 145 | 1.08 | 0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 255.00 | 0.10 | 0.13 | 0.12 | 0.13 | +0.05 | +62.50% | 0.00 | 1 | 14 | 1.08 | 0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 260.00 | 0.07 | 0.14 | 0.11 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 11 | 1.10 | 0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 265.00 | 0.01 | 0.23 | 0.12 | 0.10 | +0.07 | +233.34% | 0.00 | 7 | 48 | 1.08 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 270.00 | 0.02 | 0.10 | 0.06 | 0.09 | +0.02 | +28.58% | 0.00 | 27 | 28 | 1.07 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 275.00 | 0.04 | 0.08 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 193 | 150 | 1.12 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 457 | 2.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 305 | 2.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 496 | 2.15 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 207 | 2.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 25 | 473 | 1.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 65 | 2,590 | 1.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 70.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 102 | 1,417 | 1.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 75.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 270 | 921 | 1.47 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 80.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 516 | 1,154 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 83.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.05 | -35.72% | 0.00 | 59 | 43 | 1.32 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 84.00 | 0.01 | 0.13 | 0.07 | 0.12 | -0.09 | -42.86% | 0.00 | 37 | 12 | 1.22 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 85.00 | 0.04 | 0.12 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 36 | 2,273 | 1.26 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 86.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.17 | -62.97% | 0.00 | 4 | 64 | 1.17 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 87.00 | 0.04 | 0.16 | 0.10 | 0.11 | -0.27 | -71.06% | 0.00 | 82 | 620 | 1.24 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 88.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.18 | -64.29% | 0.00 | 4 | 69 | 1.23 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 89.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.13 | -56.53% | 0.00 | 24 | 53 | 1.12 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 90.00 | 0.08 | 0.13 | 0.11 | 0.08 | -0.14 | -63.64% | 0.00 | 4,954 | 5,366 | 1.20 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 91.00 | 0.01 | 0.17 | 0.09 | 0.07 | -0.17 | -70.84% | 0.00 | 4 | 77 | 1.09 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 92.00 | 0.02 | 0.18 | 0.10 | 0.24 | -0.04 | -14.29% | 0.00 | 2 | 44 | 1.11 | 0.00 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 93.00 | 0.03 | 0.18 | 0.11 | 0.10 | -0.16 | -61.54% | 0.00 | 91 | 303 | 1.11 | -0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 94.00 | 0.02 | 0.27 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.10 | -0.01 | 0.00 | -0.03 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 95.00 | 0.09 | 0.18 | 0.14 | 0.14 | -0.17 | -54.84% | 0.00 | 51 | 5,776 | 1.13 | -0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 96.00 | 0.01 | 0.28 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.04 | -0.01 | 0.00 | -0.03 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 97.00 | 0.02 | 0.18 | 0.10 | 0.16 | -0.20 | -55.56% | 0.00 | 11 | 85 | 1.10 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 98.00 | 0.12 | 0.29 | 0.21 | 0.20 | -0.13 | -39.40% | 0.00 | 8 | 24 | 1.13 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 99.00 | 0.03 | 0.30 | 0.17 | 0.16 | -0.20 | -55.56% | 0.00 | 3 | 65 | 1.11 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 100.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.20 | -55.56% | 0.00 | 1,287 | 4,582 | 1.09 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 101.00 | 0.15 | 0.21 | 0.18 | 0.19 | -0.23 | -54.77% | 0.00 | 28 | 59 | 1.05 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 102.00 | 0.06 | 0.32 | 0.19 | 0.20 | -0.25 | -55.56% | 0.00 | 4 | 91 | 1.01 | -0.01 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 103.00 | 0.06 | 0.23 | 0.15 | 0.19 | -0.30 | -61.23% | 0.00 | 4 | 42 | 0.97 | -0.01 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 104.00 | 0.13 | 0.24 | 0.19 | 0.22 | -0.92 | -80.71% | 0.00 | 73 | 70 | 0.99 | -0.02 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 105.00 | 0.17 | 0.23 | 0.20 | 0.20 | -0.33 | -62.27% | 0.00 | 1,395 | 2,529 | 0.98 | -0.02 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 106.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.48 | -68.58% | 0.00 | 678 | 134 | 0.97 | -0.02 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 107.00 | 0.14 | 0.27 | 0.21 | 0.24 | -0.39 | -61.91% | 0.00 | 635 | 66 | 0.94 | -0.02 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 108.00 | 0.11 | 0.28 | 0.20 | 0.22 | -0.44 | -66.67% | 0.00 | 107 | 104 | 0.92 | -0.02 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 109.00 | 0.12 | 0.29 | 0.21 | 0.26 | -0.48 | -64.87% | 0.00 | 46 | 101 | 0.90 | -0.03 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 110.00 | 0.19 | 0.31 | 0.25 | 0.28 | -0.53 | -65.44% | 0.00 | 473 | 1,434 | 0.92 | -0.03 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 111.00 | 0.21 | 0.32 | 0.27 | 0.37 | -0.53 | -58.89% | 0.00 | 130 | 326 | 0.90 | -0.03 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 112.00 | 0.20 | 0.34 | 0.27 | 0.26 | -0.75 | -74.26% | 0.00 | 124 | 106 | 0.88 | -0.03 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 113.00 | 0.28 | 0.36 | 0.32 | 0.33 | -0.77 | -70.00% | 0.00 | 12 | 56 | 0.88 | -0.03 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 114.00 | 0.22 | 0.37 | 0.30 | 0.36 | -0.83 | -69.75% | 0.00 | 57 | 119 | 0.86 | -0.04 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 115.00 | 0.34 | 0.37 | 0.36 | 0.35 | -0.99 | -73.89% | 0.00 | 869 | 1,066 | 0.85 | -0.04 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 116.00 | 0.33 | 0.41 | 0.37 | 0.37 | -1.12 | -75.17% | 0.00 | 245 | 723 | 0.84 | -0.04 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 117.00 | 0.35 | 0.41 | 0.38 | 0.41 | -1.24 | -75.16% | 0.00 | 46 | 444 | 0.82 | -0.04 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 118.00 | 0.38 | 0.44 | 0.41 | 0.42 | -1.32 | -75.87% | 0.00 | 125 | 201 | 0.81 | -0.05 | 0.00 | -0.11 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 119.00 | 0.39 | 0.46 | 0.43 | 0.44 | -1.50 | -77.32% | 0.00 | 64 | 169 | 0.80 | -0.05 | 0.00 | -0.11 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 120.00 | 0.40 | 0.48 | 0.44 | 0.45 | -1.84 | -80.35% | 0.00 | 715 | 1,876 | 0.78 | -0.06 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 121.00 | 0.42 | 0.50 | 0.46 | 0.49 | -1.87 | -79.24% | 0.00 | 467 | 100 | 0.77 | -0.06 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 122.00 | 0.50 | 0.54 | 0.52 | 0.54 | -2.07 | -79.31% | 0.00 | 155 | 163 | 0.77 | -0.06 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 123.00 | 0.48 | 0.59 | 0.54 | 0.56 | -2.56 | -82.06% | 0.00 | 59 | 157 | 0.75 | -0.06 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 124.00 | 0.56 | 0.63 | 0.60 | 0.59 | -3.46 | -85.44% | 0.00 | 92 | 129 | 0.75 | -0.07 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 125.00 | 0.62 | 0.68 | 0.65 | 0.65 | -3.10 | -82.67% | 0.01 | 355 | 2,255 | 0.74 | -0.07 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 126.00 | 0.66 | 0.74 | 0.70 | 0.70 | -3.30 | -82.50% | 0.01 | 581 | 252 | 0.73 | -0.08 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 127.00 | 0.73 | 0.80 | 0.77 | 0.76 | -3.84 | -83.48% | 0.01 | 196 | 232 | 0.72 | -0.08 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 128.00 | 0.78 | 0.87 | 0.83 | 0.82 | -3.93 | -82.74% | 0.01 | 322 | 272 | 0.71 | -0.09 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 129.00 | 0.86 | 0.95 | 0.91 | 0.92 | -4.48 | -82.97% | 0.01 | 93 | 93 | 0.71 | -0.09 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 130.00 | 0.95 | 1.04 | 1.00 | 1.00 | -4.73 | -82.55% | 0.01 | 730 | 2,772 | 0.70 | -0.10 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 131.00 | 1.07 | 1.15 | 1.11 | 1.12 | -5.18 | -82.23% | 0.01 | 284 | 79 | 0.70 | -0.10 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 132.00 | 1.18 | 1.26 | 1.22 | 1.28 | -5.42 | -80.90% | 0.01 | 222 | 128 | 0.69 | -0.11 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 133.00 | 1.30 | 1.38 | 1.34 | 1.35 | -6.00 | -81.64% | 0.01 | 109 | 125 | 0.69 | -0.12 | 0.01 | -0.16 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 134.00 | 1.43 | 1.52 | 1.48 | 1.49 | -7.29 | -83.03% | 0.01 | 95 | 70 | 0.69 | -0.13 | 0.01 | -0.16 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 135.00 | 1.60 | 1.68 | 1.64 | 1.63 | -6.82 | -80.71% | 0.01 | 1,731 | 2,181 | 0.69 | -0.14 | 0.01 | -0.17 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 136.00 | 1.75 | 1.84 | 1.80 | 1.79 | -7.19 | -80.07% | 0.01 | 157 | 45 | 0.68 | -0.15 | 0.01 | -0.17 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 137.00 | 1.93 | 2.03 | 1.98 | 2.00 | -9.29 | -82.29% | 0.01 | 106 | 257 | 0.68 | -0.16 | 0.01 | -0.18 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 138.00 | 2.12 | 2.23 | 2.18 | 2.17 | -9.48 | -81.38% | 0.02 | 56 | 92 | 0.68 | -0.17 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 139.00 | 2.35 | 2.45 | 2.40 | 2.45 | -8.85 | -78.32% | 0.02 | 47 | 167 | 0.68 | -0.19 | 0.01 | -0.20 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 140.00 | 2.64 | 2.69 | 2.67 | 2.65 | -9.04 | -77.34% | 0.02 | 1,879 | 1,313 | 0.68 | -0.20 | 0.01 | -0.21 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 141.00 | 2.83 | 3.10 | 2.97 | 3.10 | -9.45 | -75.30% | 0.02 | 110 | 45 | 0.68 | -0.22 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 142.00 | 3.10 | 3.30 | 3.20 | 3.22 | -15.43 | -82.74% | 0.02 | 82 | 21 | 0.68 | -0.24 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 143.00 | 3.40 | 3.60 | 3.50 | 3.50 | -9.15 | -72.34% | 0.02 | 83 | 31 | 0.68 | -0.25 | 0.02 | -0.24 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 144.00 | 3.70 | 3.90 | 3.80 | 3.85 | -9.40 | -70.95% | 0.03 | 153 | 22 | 0.68 | -0.27 | 0.02 | -0.25 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 145.00 | 4.10 | 4.20 | 4.15 | 4.15 | -11.37 | -73.26% | 0.03 | 489 | 244 | 0.68 | -0.29 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 146.00 | 4.45 | 4.65 | 4.55 | 4.65 | -10.20 | -68.69% | 0.03 | 207 | 27 | 0.68 | -0.31 | 0.02 | -0.27 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 147.00 | 4.80 | 5.00 | 4.90 | 4.95 | -13.61 | -73.33% | 0.03 | 252 | 4 | 0.68 | -0.33 | 0.02 | -0.28 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 148.00 | 5.25 | 5.45 | 5.35 | 5.35 | -11.90 | -68.99% | 0.04 | 213 | 21 | 0.69 | -0.35 | 0.02 | -0.28 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 149.00 | 5.70 | 5.90 | 5.80 | 5.77 | -12.32 | -68.11% | 0.04 | 231 | 8 | 0.69 | -0.37 | 0.02 | -0.29 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 150.00 | 6.10 | 6.35 | 6.23 | 6.25 | -13.50 | -68.36% | 0.04 | 2,224 | 146 | 0.69 | -0.39 | 0.02 | -0.30 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 152.50 | 7.35 | 7.55 | 7.45 | 7.49 | % | 0.05 | 195 | 0 | 0.69 | -0.44 | 0.02 | -0.31 | 9/18/2026 | 9/18/2026 4:00:03 PM EST | |
| 155.00 | 8.75 | 8.95 | 8.85 | 8.85 | -21.57 | -70.91% | 0.06 | 266 | 195 | 0.70 | -0.49 | 0.02 | -0.32 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 157.50 | 10.20 | 10.45 | 10.33 | 10.59 | % | 0.07 | 14 | 0 | 0.71 | -0.53 | 0.02 | -0.32 | 9/18/2026 | 9/18/2026 4:00:03 PM EST | |
| 160.00 | 11.80 | 12.10 | 11.95 | 12.05 | -23.72 | -66.32% | 0.07 | 31 | 17 | 0.71 | -0.57 | 0.02 | -0.32 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 162.50 | 13.55 | 13.85 | 13.70 | 13.80 | % | 0.08 | 2 | 0 | 0.72 | -0.61 | 0.02 | -0.32 | 9/18/2026 | 9/18/2026 4:00:03 PM EST | |
| 165.00 | 15.35 | 15.90 | 15.63 | 16.30 | -24.50 | -60.05% | 0.09 | 94 | 1 | 0.74 | -0.65 | 0.02 | -0.31 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 167.50 | 17.25 | 17.60 | 17.43 | % | 0.10 | 0 | 0 | 0.74 | -0.69 | 0.02 | -0.30 | 9/18/2026 4:00:03 PM EST | |||
| 170.00 | 19.10 | 19.65 | 19.38 | 19.70 | -23.82 | -54.74% | 0.11 | 107 | 31 | 0.75 | -0.72 | 0.01 | -0.28 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 172.50 | 21.15 | 21.90 | 21.53 | % | 0.12 | 0 | 0 | 0.77 | -0.75 | 0.01 | -0.27 | 9/18/2026 4:00:03 PM EST | |||
| 175.00 | 23.40 | 24.00 | 23.70 | 26.90 | -9.24 | -25.57% | 0.14 | 1 | 2 | 0.78 | -0.78 | 0.01 | -0.25 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 180.00 | 27.65 | 28.45 | 28.05 | % | 0.16 | 0 | 0 | 0.80 | -0.83 | 0.01 | -0.22 | 9/18/2026 4:00:03 PM EST | |||
| 185.00 | 32.10 | 33.00 | 32.55 | 34.20 | -26.45 | -43.62% | 0.18 | 16 | 1 | 0.82 | -0.86 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 190.00 | 36.80 | 37.65 | 37.23 | % | 0.20 | 0 | 0 | 0.84 | -0.89 | 0.01 | -0.16 | 9/18/2026 4:00:03 PM EST | |||
| 195.00 | 41.50 | 42.40 | 41.95 | 44.50 | % | 0.22 | 3 | 0 | 0.86 | -0.91 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:03 PM EST | |
| 200.00 | 46.30 | 47.20 | 46.75 | 71.78 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.13 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 205.00 | 51.15 | 52.05 | 51.60 | % | 0.25 | 0 | 0 | 0.88 | -0.94 | 0.00 | -0.11 | 9/18/2026 4:00:03 PM EST | |||
| 210.00 | 56.05 | 56.95 | 56.50 | 58.00 | % | 0.27 | 9 | 0 | 1.06 | -0.95 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:03 PM EST | |
| 215.00 | 60.95 | 61.85 | 61.40 | % | 0.29 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.09 | 9/18/2026 4:00:03 PM EST | |||
| 220.00 | 65.90 | 66.80 | 66.35 | 81.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.08 | 9/3/2026 | 9/18/2026 4:00:03 PM EST |
| 225.00 | 70.85 | 71.70 | 71.28 | 71.20 | % | 0.32 | 3 | 0 | 1.17 | -0.97 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:03 PM EST | |
| 230.00 | 75.80 | 76.65 | 76.23 | % | 0.33 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.07 | 9/18/2026 4:00:03 PM EST | |||
| 235.00 | 80.80 | 81.65 | 81.23 | % | 0.35 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.06 | 9/18/2026 4:00:03 PM EST | |||
| 240.00 | 85.80 | 86.60 | 86.20 | % | 0.36 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.05 | 9/18/2026 4:00:03 PM EST | |||
| 245.00 | 90.75 | 91.55 | 91.15 | % | 0.37 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.04 | 9/18/2026 4:00:03 PM EST | |||
| 250.00 | 95.70 | 96.55 | 96.13 | % | 0.38 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.04 | 9/18/2026 4:00:03 PM EST | |||
| 255.00 | 100.70 | 101.55 | 101.13 | % | 0.40 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.04 | 9/18/2026 4:00:03 PM EST | |||
| 260.00 | 105.70 | 106.50 | 106.10 | % | 0.41 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.03 | 9/18/2026 4:00:03 PM EST | |||
| 265.00 | 109.70 | 111.50 | 110.60 | % | 0.42 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.02 | 9/18/2026 4:00:03 PM EST | |||
| 270.00 | 115.70 | 116.50 | 116.10 | % | 0.43 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.02 | 9/18/2026 4:00:03 PM EST | |||
| 275.00 | 119.55 | 121.50 | 120.53 | % | 0.44 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.02 | 9/18/2026 4:00:03 PM EST |