Options Chain for META PLATFORMS INC CL A (META) - $613.48 as of 9/9/2026 2:27:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 550.30 | 556.35 | 553.33 | % | 5.53 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 110.00 | 540.30 | 546.30 | 543.30 | % | 4.94 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 120.00 | 530.30 | 536.40 | 533.35 | % | 4.44 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 130.00 | 520.30 | 526.40 | 523.35 | % | 4.03 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 140.00 | 510.35 | 516.35 | 513.35 | % | 3.67 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 150.00 | 500.35 | 506.40 | 503.38 | % | 3.36 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 160.00 | 490.35 | 496.40 | 493.38 | % | 3.08 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 170.00 | 480.35 | 486.35 | 483.35 | % | 2.84 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 180.00 | 470.40 | 476.40 | 473.40 | % | 2.63 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 190.00 | 460.40 | 466.45 | 463.43 | % | 2.44 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 200.00 | 450.40 | 456.45 | 453.43 | % | 2.27 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 210.00 | 440.40 | 446.60 | 443.50 | % | 2.11 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 220.00 | 430.45 | 436.45 | 433.45 | % | 1.97 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 230.00 | 420.45 | 426.50 | 423.48 | % | 1.84 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 240.00 | 410.45 | 416.60 | 413.53 | % | 1.72 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 250.00 | 400.45 | 406.50 | 403.48 | % | 1.61 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 260.00 | 390.50 | 396.50 | 393.50 | 296.63 | 0.00 | 0.00% | 1.51 | 0 | 4 | 2.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 12:59:12 PM EST |
| 270.00 | 380.50 | 386.55 | 383.53 | % | 1.42 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 280.00 | 370.55 | 376.60 | 373.58 | % | 1.33 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 290.00 | 360.55 | 366.55 | 363.55 | % | 1.25 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 300.00 | 350.60 | 356.55 | 353.58 | % | 1.18 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 310.00 | 340.65 | 346.60 | 343.63 | % | 1.11 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 320.00 | 330.65 | 336.65 | 333.65 | % | 1.04 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 330.00 | 320.70 | 326.80 | 323.75 | % | 0.98 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 340.00 | 310.75 | 316.70 | 313.73 | % | 0.92 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 350.00 | 300.75 | 306.70 | 303.73 | % | 0.87 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 360.00 | 290.80 | 296.75 | 293.78 | % | 0.82 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 370.00 | 280.85 | 286.70 | 283.78 | % | 0.77 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 380.00 | 270.85 | 276.75 | 273.80 | % | 0.72 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 390.00 | 260.90 | 266.80 | 263.85 | % | 0.68 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 400.00 | 250.95 | 256.80 | 253.88 | 250.87 | +29.87 | +13.52% | 0.63 | 1 | 4 | 1.09 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 405.00 | 245.95 | 251.90 | 248.93 | % | 0.61 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 410.00 | 241.00 | 246.90 | 243.95 | % | 0.59 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 415.00 | 236.00 | 241.90 | 238.95 | 156.45 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 12:59:12 PM EST |
| 420.00 | 231.00 | 236.95 | 233.98 | % | 0.56 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 425.00 | 226.05 | 232.00 | 229.03 | % | 0.54 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 430.00 | 221.05 | 226.95 | 224.00 | % | 0.52 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 435.00 | 216.10 | 221.95 | 219.03 | 158.77 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 12:59:12 PM EST |
| 440.00 | 211.10 | 217.00 | 214.05 | % | 0.49 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 445.00 | 206.15 | 212.00 | 209.08 | % | 0.47 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 450.00 | 201.15 | 207.10 | 204.13 | % | 0.45 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 455.00 | 196.15 | 202.15 | 199.15 | % | 0.44 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 460.00 | 191.20 | 197.10 | 194.15 | % | 0.42 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 465.00 | 186.20 | 192.15 | 189.18 | % | 0.41 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 470.00 | 181.25 | 187.20 | 184.23 | 111.45 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/9/2026 12:59:12 PM EST |
| 475.00 | 176.30 | 182.20 | 179.25 | 105.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.85 | 1.00 | 0.00 | -0.02 | 9/1/2026 | 9/9/2026 12:59:12 PM EST |
| 480.00 | 171.30 | 177.30 | 174.30 | 76.18 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.83 | 1.00 | 0.00 | -0.03 | 8/21/2026 | 9/9/2026 12:59:12 PM EST |
| 485.00 | 166.35 | 172.30 | 169.33 | 97.53 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.81 | 1.00 | 0.00 | -0.04 | 8/26/2026 | 9/9/2026 12:59:12 PM EST |
| 490.00 | 161.40 | 167.30 | 164.35 | 94.15 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.04 | 8/26/2026 | 9/9/2026 12:59:12 PM EST |
| 495.00 | 156.45 | 162.15 | 159.30 | 147.69 | +42.47 | +40.37% | 0.32 | 1 | 4 | 0.72 | 1.00 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 500.00 | 151.50 | 157.40 | 154.45 | 115.88 | 0.00 | 0.00% | 0.31 | 0 | 57 | 0.70 | 0.99 | 0.00 | -0.05 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 505.00 | 146.55 | 152.50 | 149.53 | 148.82 | +68.25 | +84.71% | 0.30 | 4 | 12 | 0.73 | 0.99 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 510.00 | 141.60 | 147.50 | 144.55 | 143.86 | +68.86 | +91.82% | 0.28 | 16 | 11 | 0.70 | 0.99 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 515.00 | 136.70 | 142.55 | 139.63 | 138.61 | +33.27 | +31.59% | 0.27 | 16 | 6 | 0.69 | 0.99 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 520.00 | 131.80 | 137.55 | 134.68 | 133.68 | +37.68 | +39.25% | 0.26 | 4 | 60 | 0.62 | 0.99 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 525.00 | 126.90 | 132.65 | 129.78 | 117.39 | +21.58 | +22.53% | 0.25 | 1 | 15 | 0.60 | 0.98 | 0.00 | -0.09 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 530.00 | 122.00 | 127.75 | 124.88 | 120.00 | +29.17 | +32.12% | 0.24 | 3 | 62 | 0.63 | 0.98 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 535.00 | 117.15 | 122.90 | 120.03 | 86.18 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.61 | 0.97 | 0.00 | -0.12 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 540.00 | 112.30 | 117.70 | 115.00 | 115.26 | +33.82 | +41.53% | 0.21 | 3 | 85 | 0.52 | 0.97 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 545.00 | 107.50 | 113.25 | 110.38 | 105.57 | +36.27 | +52.34% | 0.20 | 3 | 42 | 0.58 | 0.96 | 0.00 | -0.15 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 550.00 | 102.70 | 108.40 | 105.55 | 101.00 | +31.69 | +45.73% | 0.19 | 9 | 178 | 0.51 | 0.95 | 0.00 | -0.17 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 555.00 | 98.00 | 103.80 | 100.90 | 101.50 | +34.85 | +52.29% | 0.18 | 14 | 147 | 0.43 | 0.95 | 0.00 | -0.19 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 560.00 | 93.45 | 99.35 | 96.40 | 94.35 | +23.95 | +34.02% | 0.17 | 10 | 90 | 0.42 | 0.94 | 0.00 | -0.22 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 565.00 | 88.65 | 94.15 | 91.40 | 84.46 | +23.46 | +38.46% | 0.16 | 8 | 311 | 0.43 | 0.92 | 0.00 | -0.24 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 570.00 | 84.25 | 89.55 | 86.90 | 88.00 | +34.50 | +64.49% | 0.15 | 113 | 421 | 0.41 | 0.91 | 0.00 | -0.27 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 575.00 | 79.55 | 84.70 | 82.13 | 82.17 | +31.19 | +61.19% | 0.14 | 102 | 348 | 0.41 | 0.90 | 0.00 | -0.29 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 580.00 | 75.05 | 80.45 | 77.75 | 76.63 | +23.18 | +43.37% | 0.13 | 43 | 370 | 0.41 | 0.88 | 0.00 | -0.32 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 585.00 | 70.40 | 76.30 | 73.35 | 76.99 | +28.40 | +58.45% | 0.13 | 41 | 111 | 0.40 | 0.87 | 0.00 | -0.35 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 590.00 | 66.45 | 72.20 | 69.33 | 68.05 | +28.20 | +70.77% | 0.12 | 7 | 270 | 0.40 | 0.85 | 0.00 | -0.37 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 595.00 | 64.05 | 67.95 | 66.00 | 64.48 | +28.18 | +77.64% | 0.11 | 22 | 793 | 0.40 | 0.83 | 0.00 | -0.40 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 600.00 | 58.05 | 63.30 | 60.68 | 61.20 | +27.95 | +84.06% | 0.10 | 139 | 492 | 0.40 | 0.81 | 0.00 | -0.43 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 605.00 | 55.25 | 59.15 | 57.20 | 56.60 | +29.60 | +109.63% | 0.09 | 58 | 478 | 0.40 | 0.78 | 0.00 | -0.45 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 610.00 | 51.45 | 55.45 | 53.45 | 52.48 | +24.63 | +88.44% | 0.09 | 23 | 177 | 0.40 | 0.76 | 0.00 | -0.48 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 615.00 | 47.85 | 51.65 | 49.75 | 47.73 | +23.64 | +98.14% | 0.08 | 96 | 1,194 | 0.40 | 0.73 | 0.01 | -0.50 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 620.00 | 45.30 | 48.00 | 46.65 | 45.05 | +23.55 | +109.54% | 0.08 | 125 | 448 | 0.40 | 0.71 | 0.01 | -0.52 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 625.00 | 41.00 | 44.65 | 42.83 | 41.66 | +21.11 | +102.73% | 0.07 | 100 | 275 | 0.40 | 0.68 | 0.01 | -0.54 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 630.00 | 38.75 | 41.20 | 39.98 | 38.50 | +20.90 | +118.75% | 0.06 | 367 | 602 | 0.41 | 0.65 | 0.01 | -0.56 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 635.00 | 35.00 | 38.00 | 36.50 | 35.15 | +18.85 | +115.65% | 0.06 | 111 | 299 | 0.40 | 0.62 | 0.01 | -0.57 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 640.00 | 32.55 | 35.00 | 33.78 | 31.75 | +17.28 | +119.42% | 0.05 | 405 | 987 | 0.40 | 0.59 | 0.01 | -0.58 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 645.00 | 30.35 | 32.00 | 31.18 | 30.80 | +17.25 | +127.31% | 0.05 | 254 | 626 | 0.40 | 0.56 | 0.01 | -0.59 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 650.00 | 28.05 | 29.20 | 28.63 | 28.84 | +17.04 | +144.41% | 0.04 | 911 | 894 | 0.40 | 0.53 | 0.01 | -0.59 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 655.00 | 25.90 | 26.95 | 26.43 | 25.45 | +15.55 | +157.08% | 0.04 | 212 | 128 | 0.40 | 0.50 | 0.01 | -0.59 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 660.00 | 23.70 | 24.65 | 24.18 | 23.08 | +14.28 | +162.28% | 0.04 | 384 | 463 | 0.40 | 0.47 | 0.01 | -0.59 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 665.00 | 21.50 | 22.40 | 21.95 | 20.00 | +9.00 | +81.82% | 0.03 | 171 | 110 | 0.40 | 0.44 | 0.01 | -0.58 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 670.00 | 19.50 | 20.25 | 19.88 | 18.75 | +11.50 | +158.63% | 0.03 | 4,675 | 257 | 0.40 | 0.41 | 0.01 | -0.57 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 675.00 | 17.70 | 18.55 | 18.13 | 16.75 | +9.50 | +131.04% | 0.03 | 114 | 112 | 0.40 | 0.38 | 0.01 | -0.56 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 680.00 | 16.00 | 16.95 | 16.48 | 14.95 | +9.15 | +157.76% | 0.02 | 113 | 701 | 0.40 | 0.36 | 0.01 | -0.55 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 685.00 | 14.40 | 15.20 | 14.80 | 14.10 | +7.00 | +98.60% | 0.02 | 35 | 126 | 0.41 | 0.33 | 0.01 | -0.54 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 690.00 | 13.00 | 13.75 | 13.38 | 13.38 | +8.68 | +184.69% | 0.02 | 61 | 115 | 0.41 | 0.30 | 0.01 | -0.52 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 695.00 | 11.65 | 12.45 | 12.05 | 12.05 | +7.85 | +186.91% | 0.02 | 68 | 96 | 0.41 | 0.28 | 0.01 | -0.50 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 700.00 | 10.55 | 11.15 | 10.85 | 10.65 | +7.05 | +195.84% | 0.02 | 218 | 324 | 0.41 | 0.26 | 0.00 | -0.48 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 705.00 | 9.40 | 10.00 | 9.70 | 10.05 | +6.75 | +204.55% | 0.01 | 11 | 70 | 0.41 | 0.24 | 0.00 | -0.46 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 710.00 | 8.40 | 9.10 | 8.75 | 8.15 | +5.61 | +220.87% | 0.01 | 43 | 101 | 0.41 | 0.22 | 0.00 | -0.44 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 715.00 | 7.50 | 8.15 | 7.83 | 7.42 | +5.07 | +215.75% | 0.01 | 58 | 142 | 0.41 | 0.20 | 0.00 | -0.42 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 720.00 | 6.65 | 7.30 | 6.98 | 6.37 | +4.13 | +184.38% | 0.01 | 173 | 175 | 0.41 | 0.18 | 0.00 | -0.39 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 725.00 | 6.00 | 6.50 | 6.25 | 5.65 | +3.35 | +145.66% | 0.01 | 38 | 189 | 0.41 | 0.16 | 0.00 | -0.37 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 730.00 | 5.35 | 5.90 | 5.63 | 5.10 | +3.31 | +184.92% | 0.01 | 133 | 31 | 0.42 | 0.15 | 0.00 | -0.35 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 735.00 | 4.75 | 5.25 | 5.00 | 4.95 | +3.22 | +186.13% | 0.01 | 33 | 18 | 0.42 | 0.13 | 0.00 | -0.33 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 740.00 | 4.20 | 4.70 | 4.45 | 4.20 | +2.42 | +135.96% | 0.01 | 128 | 28 | 0.42 | 0.12 | 0.00 | -0.30 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 745.00 | 3.70 | 4.15 | 3.93 | 3.70 | +2.44 | +193.66% | 0.01 | 19 | 40 | 0.42 | 0.11 | 0.00 | -0.28 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 750.00 | 3.30 | 3.75 | 3.53 | 3.50 | +2.50 | +250.00% | 0.00 | 92 | 104 | 0.42 | 0.10 | 0.00 | -0.26 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 755.00 | 2.90 | 3.35 | 3.13 | 2.97 | +2.21 | +290.79% | 0.00 | 2 | 45 | 0.43 | 0.09 | 0.00 | -0.24 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 760.00 | 2.58 | 2.99 | 2.79 | 2.83 | +1.97 | +229.07% | 0.00 | 48 | 28 | 0.43 | 0.08 | 0.00 | -0.22 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 765.00 | 2.29 | 2.67 | 2.48 | 2.67 | +1.93 | +260.82% | 0.00 | 10 | 16 | 0.43 | 0.07 | 0.00 | -0.20 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 770.00 | 2.01 | 2.41 | 2.21 | 2.41 | +1.75 | +265.16% | 0.00 | 53 | 18 | 0.43 | 0.06 | 0.00 | -0.19 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 775.00 | 1.79 | 2.13 | 1.96 | 2.10 | +1.54 | +275.00% | 0.00 | 31 | 38 | 0.43 | 0.06 | 0.00 | -0.17 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 780.00 | 1.55 | 1.95 | 1.75 | 1.87 | +1.38 | +281.64% | 0.00 | 12 | 22 | 0.44 | 0.05 | 0.00 | -0.15 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 785.00 | 1.39 | 1.74 | 1.57 | 1.40 | +0.95 | +211.12% | 0.00 | 22 | 60 | 0.44 | 0.04 | 0.00 | -0.14 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 790.00 | 1.37 | 1.56 | 1.47 | 1.04 | +0.56 | +116.67% | 0.00 | 12 | 9 | 0.44 | 0.04 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 795.00 | 1.13 | 1.41 | 1.27 | 1.20 | +0.90 | +300.00% | 0.00 | 4 | 10 | 0.45 | 0.03 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 800.00 | 1.03 | 1.27 | 1.15 | 1.07 | +0.62 | +137.78% | 0.00 | 99 | 66 | 0.45 | 0.03 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 805.00 | 0.91 | 1.16 | 1.04 | 1.13 | +0.83 | +276.67% | 0.00 | 4 | 13 | 0.45 | 0.03 | 0.00 | -0.09 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 810.00 | 0.90 | 1.06 | 0.98 | 1.06 | +0.71 | +202.86% | 0.00 | 1 | 13 | 0.45 | 0.02 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 815.00 | 0.76 | 0.91 | 0.84 | 0.96 | +0.69 | +255.56% | 0.00 | 44 | 44 | 0.46 | 0.02 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 820.00 | 0.67 | 0.88 | 0.78 | 0.86 | +0.67 | +352.64% | 0.00 | 5 | 19 | 0.46 | 0.02 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 825.00 | 0.61 | 0.80 | 0.71 | 0.78 | +0.59 | +310.53% | 0.00 | 6 | 6 | 0.46 | 0.01 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 830.00 | 0.55 | 0.74 | 0.65 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.47 | 0.01 | 0.00 | -0.05 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 835.00 | 0.50 | 0.69 | 0.60 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.47 | 0.01 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 840.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.35 | +175.00% | 0.00 | 92 | 21 | 0.47 | 0.01 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 845.00 | 0.43 | 0.57 | 0.50 | 0.59 | +0.36 | +156.53% | 0.00 | 12 | 5 | 0.48 | 0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 850.00 | 0.41 | 0.52 | 0.47 | 0.45 | +0.29 | +181.25% | 0.00 | 188 | 19 | 0.48 | 0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 855.00 | 0.34 | 0.49 | 0.42 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.48 | 0.01 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 860.00 | 0.24 | 0.47 | 0.36 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 865.00 | 0.24 | 0.46 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.49 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 870.00 | 0.21 | 0.47 | 0.34 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.50 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 875.00 | 0.19 | 0.44 | 0.32 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 880.00 | 0.16 | 0.42 | 0.29 | 0.25 | +0.09 | +56.25% | 0.00 | 2 | 21 | 0.50 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 885.00 | 0.14 | 0.39 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.49 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 890.00 | 0.05 | 0.38 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.49 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 895.00 | 0.04 | 0.34 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 900.00 | 0.12 | 0.29 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.51 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 905.00 | 0.02 | 0.29 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.47 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 910.00 | 0.11 | 0.26 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 915.00 | 0.10 | 0.27 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 920.00 | 0.03 | 0.26 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 925.00 | 0.08 | 0.25 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 930.00 | 0.08 | 0.17 | 0.13 | 0.15 | -0.02 | -11.77% | 0.00 | 2 | 24 | 0.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 935.00 | 0.01 | 0.26 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 940.00 | 0.01 | 0.18 | 0.10 | 0.14 | -0.03 | -17.65% | 0.00 | 5 | 53 | 0.50 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 945.00 | 0.01 | 0.23 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 950.00 | 0.01 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 955.00 | 0.01 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 39 | 0.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 960.00 | 0.04 | 0.13 | 0.09 | 0.13 | -0.03 | -18.75% | 0.00 | 9 | 122 | 0.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 965.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 94 | 0.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 970.00 | 0.01 | 0.13 | 0.07 | 0.13 | -0.03 | -18.75% | 0.00 | 1 | 40 | 0.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 975.00 | 0.01 | 0.13 | 0.07 | 0.13 | +0.08 | +160.00% | 0.00 | 5 | 51 | 0.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 980.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 26 | 0.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 985.00 | 0.01 | 0.13 | 0.07 | 0.13 | +0.08 | +160.00% | 0.00 | 2 | 30 | 0.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 990.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 2 | 42 | 0.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 995.00 | 0.01 | 0.18 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 5 | 33 | 0.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 1,000.00 | 0.01 | 0.12 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 6 | 61 | 0.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 1,010.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 9 | 29 | 0.59 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 1,020.00 | 0.01 | 0.15 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 6 | 44 | 0.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 1,030.00 | 0.01 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 74 | 0.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 1,040.00 | 0.01 | 0.16 | 0.09 | 0.16 | +0.13 | +433.34% | 0.00 | 1 | 54 | 0.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 1,050.00 | 0.01 | 0.11 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 28 | 0.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 1,060.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 8 | 39 | 0.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 1,070.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 5 | 63 | 0.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 110.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 120.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 130.00 | 0.00 | 1.02 | 0.51 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:59:12 PM EST |
| 140.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 150.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 160.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 170.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 180.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 190.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 200.00 | 0.00 | 1.02 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.17 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 12:59:12 PM EST |
| 210.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 220.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 230.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 240.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 250.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 270.00 | 0.00 | 0.93 | 0.47 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 12:59:12 PM EST |
| 280.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 12:59:12 PM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 300.00 | 0.00 | 0.84 | 0.42 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.43 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 12:59:12 PM EST |
| 310.00 | 0.00 | 0.81 | 0.41 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 12:59:12 PM EST |
| 320.00 | 0.00 | 0.77 | 0.39 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 12:59:12 PM EST |
| 330.00 | 0.00 | 0.73 | 0.37 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:59:12 PM EST |
| 340.00 | 0.00 | 0.68 | 0.34 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:59:12 PM EST |
| 350.00 | 0.00 | 0.63 | 0.32 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:59:12 PM EST |
| 360.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.04 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 370.00 | 0.00 | 0.48 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 380.00 | 0.00 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.92 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 390.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 191 | 0.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 405.00 | 0.00 | 0.21 | 0.11 | 0.06 | -0.13 | -68.43% | 0.00 | 7 | 24 | 0.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 410.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 9 | 28 | 0.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 415.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 9 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 420.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 4 | 15 | 0.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 425.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.12 | -57.15% | 0.00 | 20 | 34 | 0.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 430.00 | 0.06 | 0.15 | 0.11 | 0.15 | +0.03 | +25.00% | 0.00 | 9 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 435.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.03 | -21.43% | 0.00 | 2 | 26 | 0.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 440.00 | 0.05 | 0.24 | 0.15 | 0.10 | -0.03 | -23.08% | 0.00 | 5 | 46 | 0.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 445.00 | 0.02 | 0.27 | 0.15 | 0.13 | -0.01 | -7.15% | 0.00 | 8 | 47 | 0.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 450.00 | 0.06 | 0.18 | 0.12 | 0.12 | -0.15 | -55.56% | 0.00 | 40 | 54 | 0.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 455.00 | 0.05 | 0.19 | 0.12 | 0.12 | -0.07 | -36.85% | 0.00 | 3 | 32 | 0.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 460.00 | 0.10 | 0.31 | 0.21 | 0.20 | -0.08 | -28.58% | 0.00 | 14 | 91 | 0.57 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 465.00 | 0.15 | 0.21 | 0.18 | 0.17 | -0.10 | -37.04% | 0.00 | 4 | 36 | 0.55 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 470.00 | 0.14 | 0.24 | 0.19 | 0.18 | -0.07 | -28.00% | 0.00 | 11 | 276 | 0.53 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 475.00 | 0.10 | 0.31 | 0.21 | 0.20 | -0.12 | -37.50% | 0.00 | 4 | 237 | 0.52 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 480.00 | 0.22 | 0.33 | 0.28 | 0.25 | -0.15 | -37.50% | 0.00 | 13 | 251 | 0.53 | 0.00 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 485.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.11 | -29.73% | 0.00 | 60 | 143 | 0.51 | 0.00 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 490.00 | 0.25 | 0.33 | 0.29 | 0.31 | -0.16 | -34.05% | 0.00 | 37 | 486 | 0.50 | 0.00 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 495.00 | 0.20 | 0.38 | 0.29 | 0.34 | -0.25 | -42.38% | 0.00 | 57 | 207 | 0.49 | 0.00 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 500.00 | 0.35 | 0.40 | 0.38 | 0.38 | -0.39 | -50.65% | 0.00 | 211 | 491 | 0.49 | -0.01 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 505.00 | 0.35 | 0.46 | 0.41 | 0.42 | -0.31 | -42.47% | 0.00 | 20 | 420 | 0.48 | -0.01 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 510.00 | 0.43 | 0.51 | 0.47 | 0.50 | -0.54 | -51.93% | 0.00 | 46 | 198 | 0.47 | -0.01 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 515.00 | 0.50 | 0.61 | 0.56 | 0.55 | -0.66 | -54.55% | 0.00 | 85 | 2,665 | 0.47 | -0.01 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 520.00 | 0.54 | 0.67 | 0.61 | 0.60 | -0.70 | -53.85% | 0.00 | 82 | 472 | 0.46 | -0.01 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 525.00 | 0.70 | 0.74 | 0.72 | 0.74 | -0.93 | -55.69% | 0.00 | 268 | 341 | 0.45 | -0.02 | 0.00 | -0.09 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 530.00 | 0.77 | 0.85 | 0.81 | 0.84 | -1.06 | -55.79% | 0.00 | 599 | 571 | 0.45 | -0.02 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 535.00 | 0.93 | 1.00 | 0.97 | 1.01 | -1.34 | -57.03% | 0.00 | 58 | 363 | 0.44 | -0.03 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 540.00 | 1.02 | 1.20 | 1.11 | 1.21 | -1.76 | -59.26% | 0.00 | 286 | 392 | 0.44 | -0.03 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 545.00 | 1.19 | 1.39 | 1.29 | 1.35 | -1.90 | -58.47% | 0.00 | 59 | 483 | 0.43 | -0.04 | 0.00 | -0.15 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 550.00 | 1.40 | 1.61 | 1.51 | 1.50 | -2.50 | -62.50% | 0.00 | 156 | 562 | 0.43 | -0.05 | 0.00 | -0.17 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 555.00 | 1.63 | 1.78 | 1.71 | 1.81 | -2.69 | -59.78% | 0.00 | 47 | 292 | 0.43 | -0.05 | 0.00 | -0.19 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 560.00 | 1.94 | 2.19 | 2.07 | 2.07 | -2.80 | -57.50% | 0.00 | 223 | 369 | 0.42 | -0.06 | 0.00 | -0.22 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 565.00 | 2.26 | 2.44 | 2.35 | 2.50 | -4.15 | -62.41% | 0.00 | 47 | 204 | 0.42 | -0.08 | 0.00 | -0.24 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 570.00 | 2.67 | 2.95 | 2.81 | 2.75 | -4.25 | -60.72% | 0.00 | 71 | 196 | 0.42 | -0.09 | 0.00 | -0.27 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 575.00 | 3.10 | 3.35 | 3.23 | 3.54 | -5.45 | -60.63% | 0.01 | 52 | 184 | 0.41 | -0.10 | 0.00 | -0.29 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 580.00 | 3.75 | 4.00 | 3.88 | 3.95 | -4.30 | -52.13% | 0.01 | 164 | 213 | 0.41 | -0.12 | 0.00 | -0.32 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 585.00 | 4.25 | 4.65 | 4.45 | 4.65 | -7.48 | -61.67% | 0.01 | 59 | 186 | 0.41 | -0.13 | 0.00 | -0.35 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 590.00 | 4.95 | 5.25 | 5.10 | 5.30 | -7.70 | -59.24% | 0.01 | 70 | 104 | 0.41 | -0.15 | 0.00 | -0.37 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 595.00 | 5.70 | 6.25 | 5.98 | 6.20 | -8.07 | -56.56% | 0.01 | 123 | 103 | 0.41 | -0.17 | 0.00 | -0.40 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 600.00 | 6.80 | 7.10 | 6.95 | 7.20 | -9.05 | -55.70% | 0.01 | 262 | 230 | 0.40 | -0.19 | 0.00 | -0.43 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 605.00 | 7.60 | 8.20 | 7.90 | 7.90 | -10.20 | -56.36% | 0.01 | 421 | 75 | 0.40 | -0.22 | 0.00 | -0.45 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 610.00 | 8.85 | 9.40 | 9.13 | 9.40 | -11.60 | -55.24% | 0.01 | 61 | 129 | 0.40 | -0.24 | 0.00 | -0.48 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 615.00 | 10.10 | 10.70 | 10.40 | 11.24 | -9.76 | -46.48% | 0.02 | 15 | 115 | 0.40 | -0.27 | 0.01 | -0.50 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 620.00 | 11.60 | 12.10 | 11.85 | 12.58 | -14.92 | -54.26% | 0.02 | 81 | 106 | 0.40 | -0.29 | 0.01 | -0.52 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 625.00 | 13.00 | 13.70 | 13.35 | 13.50 | -11.90 | -46.85% | 0.02 | 25 | 78 | 0.40 | -0.32 | 0.01 | -0.54 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 630.00 | 14.75 | 15.45 | 15.10 | 15.83 | -17.67 | -52.75% | 0.02 | 25 | 88 | 0.40 | -0.35 | 0.01 | -0.56 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 635.00 | 16.65 | 17.40 | 17.03 | 18.28 | -12.38 | -40.38% | 0.03 | 486 | 24 | 0.40 | -0.38 | 0.01 | -0.57 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 640.00 | 18.55 | 19.40 | 18.98 | 19.60 | -14.65 | -42.78% | 0.03 | 289 | 4 | 0.40 | -0.41 | 0.01 | -0.58 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 645.00 | 20.85 | 21.60 | 21.23 | 22.56 | -17.29 | -43.39% | 0.03 | 366 | 17 | 0.40 | -0.44 | 0.01 | -0.59 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 650.00 | 23.20 | 24.00 | 23.60 | 24.25 | -19.75 | -44.89% | 0.04 | 85 | 47 | 0.40 | -0.47 | 0.01 | -0.59 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 655.00 | 25.65 | 26.60 | 26.13 | 27.80 | -20.70 | -42.68% | 0.04 | 65 | 21 | 0.40 | -0.50 | 0.01 | -0.59 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 660.00 | 28.35 | 29.25 | 28.80 | 30.10 | -21.88 | -42.10% | 0.04 | 100 | 27 | 0.40 | -0.53 | 0.01 | -0.59 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 665.00 | 31.10 | 32.30 | 31.70 | 33.00 | -21.65 | -39.62% | 0.05 | 13 | 6 | 0.40 | -0.56 | 0.01 | -0.58 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 670.00 | 34.15 | 35.20 | 34.68 | 35.90 | -27.51 | -43.39% | 0.05 | 102 | 56 | 0.41 | -0.59 | 0.01 | -0.57 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 675.00 | 37.15 | 38.15 | 37.65 | 39.15 | -20.27 | -34.12% | 0.06 | 12 | 31 | 0.41 | -0.62 | 0.01 | -0.56 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 680.00 | 40.40 | 42.15 | 41.28 | 43.08 | -24.67 | -36.42% | 0.06 | 1 | 6 | 0.41 | -0.64 | 0.01 | -0.55 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 685.00 | 43.65 | 47.60 | 45.63 | 46.81 | -30.25 | -39.26% | 0.07 | 34 | 5 | 0.41 | -0.67 | 0.01 | -0.54 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 690.00 | 47.25 | 50.10 | 48.68 | 49.70 | -69.29 | -58.24% | 0.07 | 27 | 22 | 0.41 | -0.70 | 0.01 | -0.52 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 695.00 | 51.00 | 55.00 | 53.00 | 53.22 | -32.28 | -37.76% | 0.08 | 82 | 20 | 0.41 | -0.72 | 0.01 | -0.50 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 700.00 | 54.90 | 57.35 | 56.13 | 56.38 | -32.73 | -36.73% | 0.08 | 27 | 51 | 0.42 | -0.74 | 0.00 | -0.48 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 705.00 | 58.10 | 62.85 | 60.48 | 59.42 | -32.17 | -35.13% | 0.09 | 17 | 8 | 0.42 | -0.76 | 0.00 | -0.46 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 710.00 | 62.50 | 66.95 | 64.73 | 157.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.42 | -0.78 | 0.00 | -0.44 | 8/21/2026 | 9/9/2026 12:59:12 PM EST |
| 715.00 | 66.75 | 70.50 | 68.63 | 68.58 | -31.05 | -31.17% | 0.10 | 1 | 1 | 0.42 | -0.80 | 0.00 | -0.42 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 720.00 | 70.40 | 75.85 | 73.13 | 73.41 | % | 0.10 | 27 | 0 | 0.43 | -0.82 | 0.00 | -0.39 | 9/9/2026 | 9/9/2026 12:59:12 PM EST | |
| 725.00 | 74.85 | 79.20 | 77.03 | 77.10 | % | 0.11 | 1 | 0 | 0.43 | -0.84 | 0.00 | -0.37 | 9/9/2026 | 9/9/2026 12:59:12 PM EST | |
| 730.00 | 79.15 | 84.00 | 81.58 | 162.13 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.43 | -0.85 | 0.00 | -0.35 | 8/17/2026 | 9/9/2026 12:59:12 PM EST |
| 735.00 | 83.80 | 88.75 | 86.28 | % | 0.12 | 0 | 0 | 0.43 | -0.87 | 0.00 | -0.33 | 9/9/2026 12:59:12 PM EST | |||
| 740.00 | 88.00 | 93.35 | 90.68 | 122.31 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.43 | -0.88 | 0.00 | -0.30 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 745.00 | 92.40 | 97.90 | 95.15 | 99.43 | % | 0.13 | 1 | 0 | 0.43 | -0.89 | 0.00 | -0.28 | 9/9/2026 | 9/9/2026 12:59:12 PM EST | |
| 750.00 | 97.35 | 99.65 | 98.50 | % | 0.13 | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.26 | 9/9/2026 12:59:12 PM EST | |||
| 755.00 | 101.20 | 107.10 | 104.15 | % | 0.14 | 0 | 0 | 0.42 | -0.91 | 0.00 | -0.24 | 9/9/2026 12:59:12 PM EST | |||
| 760.00 | 106.25 | 111.80 | 109.03 | 110.92 | % | 0.14 | 20 | 0 | 0.51 | -0.92 | 0.00 | -0.22 | 9/9/2026 | 9/9/2026 12:59:12 PM EST | |
| 765.00 | 110.95 | 116.50 | 113.73 | % | 0.15 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.20 | 9/9/2026 12:59:12 PM EST | |||
| 770.00 | 115.30 | 121.25 | 118.28 | 197.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.19 | 8/17/2026 | 9/9/2026 12:59:12 PM EST |
| 775.00 | 120.15 | 126.00 | 123.08 | % | 0.16 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.17 | 9/9/2026 12:59:12 PM EST | |||
| 780.00 | 125.05 | 130.80 | 127.93 | % | 0.16 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.15 | 9/9/2026 12:59:12 PM EST | |||
| 785.00 | 129.85 | 135.65 | 132.75 | % | 0.17 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.14 | 9/9/2026 12:59:12 PM EST | |||
| 790.00 | 134.95 | 140.50 | 137.73 | % | 0.17 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.13 | 9/9/2026 12:59:12 PM EST | |||
| 795.00 | 139.60 | 145.35 | 142.48 | % | 0.18 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.11 | 9/9/2026 12:59:12 PM EST | |||
| 800.00 | 144.55 | 150.25 | 147.40 | % | 0.18 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.10 | 9/9/2026 12:59:12 PM EST | |||
| 805.00 | 149.45 | 155.15 | 152.30 | % | 0.19 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.09 | 9/9/2026 12:59:12 PM EST | |||
| 810.00 | 154.25 | 160.05 | 157.15 | % | 0.19 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.08 | 9/9/2026 12:59:12 PM EST | |||
| 815.00 | 159.30 | 165.00 | 162.15 | % | 0.20 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.07 | 9/9/2026 12:59:12 PM EST | |||
| 820.00 | 164.25 | 169.95 | 167.10 | % | 0.20 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.06 | 9/9/2026 12:59:12 PM EST | |||
| 825.00 | 169.20 | 174.90 | 172.05 | % | 0.21 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.06 | 9/9/2026 12:59:12 PM EST | |||
| 830.00 | 173.90 | 179.85 | 176.88 | % | 0.21 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.05 | 9/9/2026 12:59:12 PM EST | |||
| 835.00 | 178.85 | 184.85 | 181.85 | % | 0.22 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.04 | 9/9/2026 12:59:12 PM EST | |||
| 840.00 | 184.05 | 189.85 | 186.95 | % | 0.22 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.04 | 9/9/2026 12:59:12 PM EST | |||
| 845.00 | 188.80 | 194.85 | 191.83 | % | 0.23 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 9/9/2026 12:59:12 PM EST | |||
| 850.00 | 193.80 | 199.80 | 196.80 | % | 0.23 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.03 | 9/9/2026 12:59:12 PM EST | |||
| 855.00 | 199.00 | 204.80 | 201.90 | % | 0.24 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 9/9/2026 12:59:12 PM EST | |||
| 860.00 | 203.95 | 209.80 | 206.88 | % | 0.24 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 9/9/2026 12:59:12 PM EST | |||
| 865.00 | 208.85 | 214.80 | 211.83 | % | 0.24 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.02 | 9/9/2026 12:59:12 PM EST | |||
| 870.00 | 213.80 | 219.80 | 216.80 | % | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 9/9/2026 12:59:12 PM EST | |||
| 875.00 | 218.75 | 224.80 | 221.78 | % | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 880.00 | 223.80 | 229.80 | 226.80 | % | 0.26 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 885.00 | 228.80 | 234.80 | 231.80 | % | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 890.00 | 233.80 | 239.80 | 236.80 | % | 0.27 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 895.00 | 238.80 | 244.80 | 241.80 | % | 0.27 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 900.00 | 243.80 | 249.80 | 246.80 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 905.00 | 248.80 | 254.80 | 251.80 | % | 0.28 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 910.00 | 253.80 | 259.80 | 256.80 | % | 0.28 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 915.00 | 258.85 | 264.80 | 261.83 | % | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 920.00 | 263.75 | 269.80 | 266.78 | % | 0.29 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 925.00 | 268.95 | 274.80 | 271.88 | % | 0.29 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 930.00 | 273.85 | 279.80 | 276.83 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 935.00 | 278.80 | 284.80 | 281.80 | % | 0.30 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 940.00 | 283.80 | 289.80 | 286.80 | % | 0.31 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 945.00 | 289.05 | 294.80 | 291.93 | % | 0.31 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 950.00 | 293.85 | 299.80 | 296.83 | % | 0.31 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 955.00 | 298.85 | 304.80 | 301.83 | % | 0.32 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 960.00 | 303.80 | 309.80 | 306.80 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 965.00 | 308.80 | 314.80 | 311.80 | % | 0.32 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 970.00 | 313.75 | 319.80 | 316.78 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 975.00 | 318.75 | 324.80 | 321.78 | % | 0.33 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 980.00 | 323.80 | 329.80 | 326.80 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 985.00 | 329.05 | 334.80 | 331.93 | % | 0.34 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 990.00 | 333.85 | 339.80 | 336.83 | % | 0.34 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 995.00 | 339.00 | 344.80 | 341.90 | % | 0.34 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 1,000.00 | 343.75 | 349.80 | 346.78 | % | 0.35 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 1,010.00 | 353.75 | 359.80 | 356.78 | % | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 1,020.00 | 363.75 | 369.80 | 366.78 | % | 0.36 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 1,030.00 | 373.90 | 379.80 | 376.85 | % | 0.37 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 1,040.00 | 383.80 | 389.80 | 386.80 | % | 0.37 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 1,050.00 | 393.75 | 399.80 | 396.78 | % | 0.38 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 1,060.00 | 403.75 | 409.80 | 406.78 | % | 0.38 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 1,070.00 | 414.05 | 419.80 | 416.93 | % | 0.39 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST |