Options Chain for MCDONALDS CORP COM (MCD) - $250.35 as of 9/23/2026 12:47:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 66.45 | 70.35 | 68.40 | % | 0.40 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 180.00 | 56.45 | 60.40 | 58.43 | % | 0.32 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 185.00 | 51.45 | 55.10 | 53.28 | 70.69 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:14 PM EST |
| 190.00 | 46.65 | 49.15 | 47.90 | 64.97 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.90 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:14 PM EST |
| 195.00 | 41.65 | 44.55 | 43.10 | % | 0.22 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 200.00 | 36.65 | 39.40 | 38.03 | 55.05 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.78 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:14 PM EST |
| 205.00 | 31.65 | 34.65 | 33.15 | % | 0.16 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 210.00 | 26.65 | 29.20 | 27.93 | 38.91 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.57 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 215.00 | 21.70 | 24.20 | 22.95 | 35.65 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.48 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 220.00 | 16.75 | 19.55 | 18.15 | 16.01 | -13.05 | -44.91% | 0.08 | 3 | 7 | 0.45 | 0.98 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 225.00 | 12.45 | 14.45 | 13.45 | 11.05 | % | 0.06 | 104 | 0 | 0.35 | 0.94 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:14 PM EST | |
| 227.50 | 10.40 | 12.05 | 11.23 | 10.75 | % | 0.05 | 2 | 0 | 0.31 | 0.90 | 0.02 | -0.14 | 9/23/2026 | 9/23/2026 4:00:14 PM EST | |
| 230.00 | 8.20 | 10.00 | 9.10 | 9.50 | -10.50 | -52.50% | 0.04 | 241 | 13 | 0.31 | 0.84 | 0.03 | -0.17 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 232.50 | 6.65 | 7.80 | 7.23 | 7.40 | -10.65 | -59.01% | 0.03 | 84 | 1 | 0.21 | 0.77 | 0.03 | -0.19 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 235.00 | 5.00 | 6.00 | 5.50 | 5.70 | -16.30 | -74.10% | 0.02 | 1,042 | 10 | 0.22 | 0.67 | 0.04 | -0.21 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 237.50 | 3.80 | 4.25 | 4.03 | 4.10 | -10.54 | -72.00% | 0.02 | 1,339 | 1 | 0.23 | 0.56 | 0.05 | -0.22 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 240.00 | 2.60 | 2.99 | 2.80 | 2.87 | -7.83 | -73.18% | 0.01 | 1,181 | 4 | 0.23 | 0.45 | 0.05 | -0.22 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 242.50 | 1.81 | 2.00 | 1.91 | 1.95 | % | 0.01 | 888 | 0 | 0.23 | 0.34 | 0.04 | -0.19 | 9/23/2026 | 9/23/2026 4:00:14 PM EST | |
| 245.00 | 1.20 | 1.39 | 1.30 | 1.28 | -6.60 | -83.76% | 0.01 | 3,856 | 53 | 0.24 | 0.24 | 0.04 | -0.16 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 247.50 | 0.68 | 0.84 | 0.76 | 0.85 | -5.30 | -86.18% | 0.00 | 1,005 | 82 | 0.23 | 0.17 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 250.00 | 0.40 | 0.55 | 0.48 | 0.49 | -4.51 | -90.20% | 0.00 | 1,495 | 334 | 0.24 | 0.11 | 0.02 | -0.10 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 252.50 | 0.29 | 0.37 | 0.33 | 0.33 | -3.08 | -90.33% | 0.00 | 163 | 114 | 0.25 | 0.07 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 255.00 | 0.20 | 0.29 | 0.25 | 0.20 | -2.20 | -91.67% | 0.00 | 394 | 532 | 0.26 | 0.05 | 0.01 | -0.05 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 257.50 | 0.07 | 0.17 | 0.12 | 0.12 | -1.77 | -93.66% | 0.00 | 107 | 579 | 0.26 | 0.03 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 260.00 | 0.07 | 0.12 | 0.10 | 0.10 | -1.26 | -92.65% | 0.00 | 646 | 1,070 | 0.27 | 0.02 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 262.50 | 0.06 | 0.09 | 0.08 | 0.07 | -0.74 | -91.36% | 0.00 | 61 | 304 | 0.29 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 265.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.52 | -89.66% | 0.00 | 140 | 533 | 0.30 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 267.50 | 0.03 | 0.11 | 0.07 | 0.05 | -0.33 | -86.85% | 0.00 | 103 | 155 | 0.34 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 270.00 | 0.05 | 0.12 | 0.09 | 0.05 | -0.22 | -81.49% | 0.00 | 274 | 467 | 0.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 272.50 | 0.00 | 0.09 | 0.05 | 0.07 | -0.10 | -58.83% | 0.00 | 9 | 70 | 0.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 275.00 | 0.00 | 0.22 | 0.11 | 0.03 | -0.09 | -75.00% | 0.00 | 28 | 652 | 0.48 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 277.50 | 0.00 | 0.29 | 0.15 | 0.07 | -0.03 | -30.00% | 0.00 | 7 | 78 | 0.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 280.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 67 | 253 | 0.42 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 285.00 | 0.00 | 0.12 | 0.06 | 0.09 | +0.01 | +12.50% | 0.00 | 6 | 498 | 0.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 60 | 0.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 14 | 133 | 0.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 300.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 153 | 93 | 0.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | 0.47 | -0.03 | -6.00% | 0.00 | 20 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 310.00 | 0.00 | 0.33 | 0.17 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 4:00:14 PM EST |
| 315.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 320.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 325.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | 0.26 | % | 0.00 | 40 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST | |
| 345.00 | 0.00 | 0.65 | 0.33 | 0.03 | % | 0.00 | 160 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST | |
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 355.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:14 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 354 | 25 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 180.00 | 0.00 | 0.16 | 0.08 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:14 PM EST |
| 185.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.66 | -97.06% | 0.00 | 20 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 195.00 | 0.00 | 0.32 | 0.16 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:14 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.62 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 205.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.14 | -77.78% | 0.00 | 111 | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 210.00 | 0.00 | 0.28 | 0.14 | 0.08 | +0.07 | +700.00% | 0.00 | 3 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 215.00 | 0.00 | 0.18 | 0.09 | 0.06 | +0.05 | +500.00% | 0.00 | 23 | 10 | 0.37 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 220.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 198 | 15 | 0.26 | -0.02 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 225.00 | 0.23 | 0.35 | 0.29 | 0.29 | +0.26 | +866.67% | 0.00 | 157 | 38 | 0.26 | -0.06 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 227.50 | 0.40 | 0.55 | 0.48 | 0.46 | +0.40 | +666.67% | 0.00 | 85 | 14 | 0.25 | -0.10 | 0.02 | -0.14 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 230.00 | 0.70 | 0.95 | 0.83 | 0.79 | +0.65 | +464.29% | 0.00 | 819 | 119 | 0.25 | -0.16 | 0.03 | -0.17 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 232.50 | 1.12 | 1.40 | 1.26 | 1.20 | +0.99 | +471.43% | 0.01 | 665 | 21 | 0.24 | -0.23 | 0.03 | -0.19 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 235.00 | 1.77 | 2.00 | 1.89 | 2.00 | +1.73 | +640.75% | 0.01 | 807 | 133 | 0.23 | -0.33 | 0.04 | -0.21 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 237.50 | 2.76 | 3.30 | 3.03 | 3.00 | +2.56 | +581.82% | 0.01 | 476 | 54 | 0.24 | -0.44 | 0.05 | -0.22 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 240.00 | 3.90 | 4.60 | 4.25 | 4.20 | +3.44 | +452.64% | 0.02 | 832 | 334 | 0.24 | -0.55 | 0.05 | -0.22 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 242.50 | 5.50 | 6.65 | 6.08 | 5.90 | +4.75 | +413.05% | 0.03 | 169 | 141 | 0.25 | -0.66 | 0.04 | -0.19 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 245.00 | 7.25 | 8.15 | 7.70 | 7.80 | +5.95 | +321.63% | 0.03 | 435 | 357 | 0.24 | -0.76 | 0.04 | -0.16 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 247.50 | 9.30 | 10.25 | 9.78 | 10.29 | +7.59 | +281.12% | 0.04 | 91 | 314 | 0.28 | -0.83 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 250.00 | 11.60 | 12.40 | 12.00 | 12.97 | +9.28 | +251.50% | 0.05 | 108 | 511 | 0.29 | -0.89 | 0.02 | -0.10 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 252.50 | 13.75 | 15.35 | 14.55 | 15.17 | +10.17 | +203.40% | 0.06 | 16 | 136 | 0.41 | -0.93 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 255.00 | 16.50 | 17.55 | 17.03 | 17.45 | +11.15 | +176.99% | 0.07 | 45 | 452 | 0.38 | -0.95 | 0.01 | -0.05 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 257.50 | 18.65 | 20.60 | 19.63 | 20.60 | +12.63 | +158.47% | 0.08 | 5 | 74 | 0.49 | -0.97 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 260.00 | 21.15 | 22.40 | 21.78 | 22.60 | +12.30 | +119.42% | 0.08 | 123 | 407 | 0.43 | -0.98 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 262.50 | 23.55 | 26.15 | 24.85 | 25.36 | +12.56 | +98.13% | 0.09 | 1 | 11 | 0.63 | -0.99 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 265.00 | 26.15 | 28.15 | 27.15 | 27.23 | +13.18 | +93.81% | 0.10 | 26 | 180 | 0.61 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 267.50 | 28.55 | 31.15 | 29.85 | 18.01 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.70 | -1.00 | 0.00 | -0.01 | 9/17/2026 | 9/23/2026 4:00:14 PM EST |
| 270.00 | 30.70 | 32.15 | 31.43 | 33.30 | +13.45 | +67.76% | 0.12 | 2 | 38 | 0.55 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 272.50 | 33.60 | 36.15 | 34.88 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 275.00 | 35.80 | 38.65 | 37.23 | 26.98 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:14 PM EST |
| 277.50 | 38.60 | 41.15 | 39.88 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 280.00 | 41.10 | 43.65 | 42.38 | 26.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:14 PM EST |
| 285.00 | 45.55 | 48.65 | 47.10 | 29.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:14 PM EST |
| 290.00 | 51.05 | 53.65 | 52.35 | % | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 295.00 | 56.05 | 58.65 | 57.35 | 33.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 4:00:14 PM EST |
| 300.00 | 61.10 | 63.65 | 62.38 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 305.00 | 66.05 | 68.65 | 67.35 | 55.58 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:14 PM EST |
| 310.00 | 71.10 | 73.65 | 72.38 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 315.00 | 75.25 | 78.65 | 76.95 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 320.00 | 80.80 | 83.65 | 82.23 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 325.00 | 85.90 | 88.70 | 87.30 | 63.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 4:00:14 PM EST |
| 330.00 | 90.65 | 93.85 | 92.25 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 335.00 | 96.05 | 98.65 | 97.35 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 340.00 | 101.10 | 103.65 | 102.38 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 345.00 | 106.05 | 108.65 | 107.35 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 350.00 | 111.10 | 113.65 | 112.38 | % | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 355.00 | 115.85 | 118.65 | 117.25 | % | 0.33 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 360.00 | 120.70 | 123.65 | 122.18 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 365.00 | 125.55 | 128.85 | 127.20 | % | 0.35 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 370.00 | 130.80 | 133.65 | 132.23 | % | 0.36 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 375.00 | 135.95 | 138.85 | 137.40 | % | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 380.00 | 140.70 | 143.65 | 142.18 | % | 0.37 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 385.00 | 145.55 | 148.65 | 147.10 | % | 0.38 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 390.00 | 150.80 | 153.65 | 152.23 | % | 0.39 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 395.00 | 155.55 | 158.65 | 157.10 | % | 0.40 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST |