Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $96.19 as of 10/1/2026 12:09:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.85 | 48.30 | 47.58 | 46.17 | 0.00 | 0.00% | 0.95 | 0 | 6 | 8.23 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:58:46 PM EST |
| 55.00 | 41.80 | 44.75 | 43.28 | 43.30 | +2.13 | +5.18% | 0.79 | 5 | 21 | 8.07 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 60.00 | 36.90 | 39.40 | 38.15 | 38.38 | -2.90 | -7.03% | 0.64 | 8 | 10 | 7.08 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 65.00 | 32.55 | 35.05 | 33.80 | 33.51 | -2.51 | -6.97% | 0.52 | 21 | 15 | 7.01 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 70.00 | 26.80 | 29.35 | 28.08 | 28.07 | -2.93 | -9.46% | 0.40 | 2 | 33 | 5.66 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 75.00 | 21.80 | 24.45 | 23.13 | 23.15 | -2.86 | -11.00% | 0.31 | 2 | 4 | 4.84 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 80.00 | 16.75 | 19.90 | 18.33 | 21.26 | 0.00 | 0.00% | 0.23 | 0 | 17 | 3.71 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:58:46 PM EST |
| 84.00 | 12.75 | 16.05 | 14.40 | 14.05 | % | 0.17 | 4 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST | |
| 85.00 | 12.55 | 13.90 | 13.23 | 13.43 | -4.15 | -23.61% | 0.16 | 4 | 4 | 2.82 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 86.00 | 10.75 | 13.40 | 12.08 | % | 0.14 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/1/2026 1:58:46 PM EST | |||
| 87.00 | 10.05 | 12.30 | 11.18 | 11.11 | % | 0.13 | 1 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST | |
| 88.00 | 8.75 | 11.35 | 10.05 | 9.72 | % | 0.11 | 1 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST | |
| 89.00 | 7.85 | 10.15 | 9.00 | 9.04 | +1.55 | +20.70% | 0.10 | 5 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 90.00 | 7.65 | 9.15 | 8.40 | 8.46 | +2.05 | +31.99% | 0.09 | 14 | 60 | 1.66 | 0.99 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 91.00 | 6.15 | 8.10 | 7.13 | 7.22 | +1.80 | +33.21% | 0.08 | 28 | 27 | 1.48 | 0.97 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 92.00 | 4.80 | 8.10 | 6.45 | 4.42 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.22 | 0.96 | 0.02 | -0.05 | 9/30/2026 | 10/1/2026 1:58:46 PM EST |
| 93.00 | 4.70 | 7.15 | 5.93 | 5.02 | +1.52 | +43.43% | 0.06 | 13 | 8 | 2.12 | 0.94 | 0.03 | -0.10 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 94.00 | 3.15 | 6.20 | 4.68 | 4.60 | +2.04 | +79.69% | 0.05 | 48 | 63 | 1.97 | 0.91 | 0.05 | -0.15 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 95.00 | 2.99 | 3.90 | 3.45 | 3.88 | +1.95 | +101.04% | 0.04 | 82 | 190 | 1.20 | 0.86 | 0.07 | -0.23 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 96.00 | 2.30 | 2.66 | 2.48 | 2.80 | +1.30 | +86.67% | 0.03 | 109 | 101 | 0.54 | 0.79 | 0.09 | -0.37 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 97.00 | 1.59 | 1.99 | 1.79 | 2.00 | +0.95 | +90.48% | 0.02 | 160 | 176 | 0.57 | 0.69 | 0.12 | -0.50 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 98.00 | 1.08 | 1.33 | 1.21 | 1.30 | +0.63 | +94.03% | 0.01 | 528 | 418 | 0.54 | 0.56 | 0.13 | -0.55 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 99.00 | 0.67 | 0.88 | 0.78 | 0.85 | +0.44 | +107.32% | 0.01 | 253 | 280 | 0.55 | 0.43 | 0.13 | -0.56 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 100.00 | 0.44 | 0.58 | 0.51 | 0.48 | +0.20 | +71.43% | 0.01 | 1,187 | 2,223 | 0.55 | 0.31 | 0.12 | -0.50 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 101.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.13 | +76.48% | 0.00 | 370 | 691 | 0.55 | 0.21 | 0.09 | -0.36 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 102.00 | 0.12 | 0.20 | 0.16 | 0.18 | +0.06 | +50.00% | 0.00 | 11,076 | 1,315 | 0.55 | 0.13 | 0.07 | -0.20 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 103.00 | 0.06 | 0.13 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 78 | 659 | 0.57 | 0.07 | 0.05 | -0.10 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 104.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 192 | 747 | 0.58 | 0.04 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 105.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 193 | 1,515 | 0.63 | 0.02 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 106.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 71 | 493 | 0.63 | 0.01 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 107.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 60 | 451 | 0.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 108.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 83 | 679 | 0.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 109.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 274 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 36 | 1,001 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 111.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 222 | 1.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 112.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.46 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:58:46 PM EST |
| 113.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 79 | 119 | 1.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 114.00 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.57 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:58:46 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 966 | 1.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 116.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 288 | 2.22 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:58:46 PM EST |
| 117.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 342 | 2.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:58:46 PM EST |
| 118.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.79 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:58:46 PM EST |
| 119.00 | 0.00 | 0.62 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:58:46 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 500 | 1.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 164 | 3.96 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:58:46 PM EST |
| 122.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.03 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:58:46 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 4.15 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:58:46 PM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 339 | 4.25 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:58:46 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 146 | 4.34 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:58:46 PM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.43 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:58:46 PM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.51 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:58:46 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:58:46 PM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 46 | 4.69 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 1:58:46 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 246 | 4.77 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:58:46 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.85 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 1:58:46 PM EST |
| 132.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 1:58:46 PM EST |
| 133.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 1:58:46 PM EST |
| 134.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 5.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 1:58:46 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 673 | 5.17 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 1:58:46 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 493 | 2.57 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 1:58:46 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 72 | 5.92 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 1:58:46 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 4.92 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:58:46 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 1:58:46 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 1:58:46 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,073 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 1:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:58:46 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 1:58:46 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 1:58:46 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 1:58:46 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.48 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:58:46 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.12 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 1:58:46 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 548 | 1.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 84.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 13 | 1.25 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 153 | 1.23 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 86.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.27 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 1:58:46 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 111 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 88.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 22 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 89.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 272 | 1.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 60 | 1,272 | 0.74 | -0.01 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 91.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 110 | 1,379 | 0.66 | -0.03 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 92.00 | 0.03 | 0.14 | 0.09 | 0.03 | -0.14 | -82.36% | 0.00 | 159 | 450 | 0.71 | -0.04 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 93.00 | 0.05 | 0.13 | 0.09 | 0.07 | -0.24 | -77.42% | 0.00 | 8 | 306 | 0.61 | -0.06 | 0.03 | -0.10 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 94.00 | 0.09 | 0.20 | 0.15 | 0.10 | -0.45 | -81.82% | 0.00 | 80 | 1,140 | 0.60 | -0.09 | 0.05 | -0.15 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 95.00 | 0.17 | 0.35 | 0.26 | 0.21 | -0.65 | -75.59% | 0.00 | 189 | 1,662 | 0.61 | -0.14 | 0.07 | -0.23 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 96.00 | 0.38 | 0.52 | 0.45 | 0.40 | -0.85 | -68.00% | 0.00 | 269 | 701 | 0.61 | -0.21 | 0.09 | -0.37 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 97.00 | 0.67 | 0.99 | 0.83 | 0.69 | -0.98 | -58.69% | 0.01 | 222 | 830 | 0.59 | -0.31 | 0.12 | -0.50 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 98.00 | 1.10 | 1.47 | 1.29 | 1.16 | -1.16 | -50.00% | 0.01 | 139 | 590 | 0.59 | -0.44 | 0.13 | -0.55 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 99.00 | 1.66 | 2.01 | 1.84 | 1.70 | -1.33 | -43.90% | 0.02 | 45 | 367 | 0.63 | -0.57 | 0.13 | -0.56 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 100.00 | 2.38 | 2.75 | 2.57 | 2.40 | -1.52 | -38.78% | 0.03 | 49 | 1,097 | 0.61 | -0.69 | 0.12 | -0.50 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 101.00 | 3.05 | 4.60 | 3.83 | 5.03 | 0.00 | 0.00% | 0.04 | 0 | 216 | 0.68 | -0.79 | 0.09 | -0.36 | 9/30/2026 | 10/1/2026 1:58:46 PM EST |
| 102.00 | 3.55 | 4.45 | 4.00 | 3.90 | -1.80 | -31.58% | 0.04 | 10 | 1,277 | 0.74 | -0.87 | 0.07 | -0.20 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 103.00 | 4.50 | 5.40 | 4.95 | 4.84 | -2.01 | -29.35% | 0.05 | 24 | 98 | 1.13 | -0.93 | 0.05 | -0.10 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 104.00 | 4.95 | 6.90 | 5.93 | 5.88 | -1.67 | -22.12% | 0.06 | 22 | 69 | 1.58 | -0.96 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 105.00 | 6.25 | 7.35 | 6.80 | 6.82 | -2.18 | -24.23% | 0.06 | 42 | 262 | 1.35 | -0.98 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 106.00 | 6.65 | 9.20 | 7.93 | 7.92 | -1.59 | -16.72% | 0.07 | 12 | 43 | 2.04 | -0.99 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 107.00 | 7.70 | 9.80 | 8.75 | 8.94 | -0.86 | -8.78% | 0.08 | 6 | 4 | 1.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 108.00 | 8.70 | 10.50 | 9.60 | 9.55 | -1.29 | -11.90% | 0.09 | 6 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 109.00 | 9.85 | 12.25 | 11.05 | 10.80 | -2.02 | -15.76% | 0.10 | 6 | 17 | 2.42 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 110.00 | 10.85 | 12.60 | 11.73 | 12.38 | -0.42 | -3.29% | 0.11 | 2 | 3 | 2.54 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 111.00 | 11.75 | 14.30 | 13.03 | 13.16 | -0.10 | -0.76% | 0.12 | 6 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 112.00 | 12.60 | 15.30 | 13.95 | 14.29 | -0.74 | -4.93% | 0.12 | 2 | 1 | 2.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 113.00 | 13.70 | 16.55 | 15.13 | 15.45 | -0.54 | -3.38% | 0.13 | 4 | 3 | 2.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 114.00 | 14.55 | 17.70 | 16.13 | 15.88 | -1.18 | -6.92% | 0.14 | 3 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 115.00 | 15.75 | 17.45 | 16.60 | 16.98 | -0.22 | -1.28% | 0.14 | 1 | 2 | 2.34 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 1:58:46 PM EST |
| 116.00 | 16.65 | 19.25 | 17.95 | 17.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 1:58:46 PM EST |
| 117.00 | 17.70 | 20.55 | 19.13 | 17.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 1:58:46 PM EST |
| 118.00 | 18.65 | 21.55 | 20.10 | 21.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 1:58:46 PM EST |
| 119.00 | 19.65 | 22.55 | 21.10 | 20.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 1:58:46 PM EST |
| 120.00 | 20.55 | 23.20 | 21.88 | 22.07 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 1:58:46 PM EST |
| 121.00 | 21.55 | 24.55 | 23.05 | 22.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 1:58:46 PM EST |
| 122.00 | 22.70 | 25.55 | 24.13 | 22.69 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 1:58:46 PM EST |
| 123.00 | 23.65 | 26.70 | 25.18 | 9.92 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 1:58:46 PM EST |
| 124.00 | 24.70 | 27.55 | 26.13 | 25.62 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 1:58:46 PM EST |
| 125.00 | 25.55 | 28.55 | 27.05 | 23.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 1:58:46 PM EST |
| 126.00 | 26.40 | 29.50 | 27.95 | 27.26 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 1:58:46 PM EST |
| 127.00 | 27.35 | 30.55 | 28.95 | 26.97 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 1:58:46 PM EST |
| 128.00 | 28.55 | 31.55 | 30.05 | 13.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 1:58:46 PM EST |
| 129.00 | 29.60 | 32.55 | 31.08 | % | 0.24 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:58:46 PM EST | |||
| 130.00 | 30.65 | 33.55 | 32.10 | 29.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 1:58:46 PM EST |
| 131.00 | 31.65 | 34.80 | 33.23 | % | 0.25 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:58:46 PM EST | |||
| 132.00 | 32.55 | 35.70 | 34.13 | % | 0.26 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:58:46 PM EST | |||
| 133.00 | 33.55 | 36.70 | 35.13 | % | 0.26 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:58:46 PM EST | |||
| 134.00 | 34.65 | 37.70 | 36.18 | 33.46 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 1:58:46 PM EST |
| 135.00 | 35.55 | 38.35 | 36.95 | 34.93 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 1:58:46 PM EST |
| 140.00 | 40.65 | 43.55 | 42.10 | % | 0.30 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:58:46 PM EST | |||
| 145.00 | 45.65 | 48.55 | 47.10 | 44.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 1:58:46 PM EST |
| 150.00 | 50.60 | 53.70 | 52.15 | % | 0.35 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:58:46 PM EST | |||
| 155.00 | 55.65 | 58.45 | 57.05 | % | 0.37 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:58:46 PM EST | |||
| 160.00 | 60.55 | 63.65 | 62.10 | % | 0.39 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 10/1/2026 1:58:46 PM EST | |||
| 165.00 | 65.65 | 68.70 | 67.18 | 47.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/1/2026 1:58:46 PM EST |